5988東証P貸借
業種 金属製品
パイオラックス 株価時系列データ
PTS
2,583.7
円
(19:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,807 (24/02/28) | 1,931 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,807 (24/02/28) | 1,931 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,445 | 2,578 | 2,443 | 2,567 | +120 | +4.9 | 695,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/2 | 1,540 | +0.5 | 1,534 | 220,400 | 5,200 | 30,200 | 5.81 |
| 6/25 | 1,532 | +1.7 | 1,498 | 223,000 | 4,000 | 33,700 | 8.43 |
| 6/18 | 1,506 | +0.1 | 1,511 | 247,500 | 4,100 | 34,100 | 8.32 |
| 6/11 | 1,505 | -3.0 | 1,515 | 292,000 | 4,000 | 31,900 | 7.98 |
| 6/4 | 1,551 | +5.1 | 1,501 | 347,300 | 3,300 | 30,100 | 9.12 |
| 5/28 | 1,476 | -0.5 | 1,461 | 363,100 | 6,100 | 49,000 | 8.03 |
| 5/21 | 1,484 | +0.3 | 1,498 | 427,200 | 3,900 | 40,400 | 10.36 |
| 5/14 | 1,480 | -1.6 | 1,490 | 480,200 | 3,600 | 39,500 | 10.97 |
| 5/7 | 1,504 | +0.9 | 1,500 | 119,200 | ー | ー | ー |
| 4/30 | 1,490 | +0.6 | 1,499 | 272,700 | 14,200 | 49,600 | 3.49 |
| 4/23 | 1,481 | -4.3 | 1,508 | 347,800 | 14,100 | 40,900 | 2.90 |
| 4/16 | 1,548 | -1.8 | 1,569 | 254,500 | 14,000 | 19,800 | 1.41 |
| 4/9 | 1,577 | -3.4 | 1,610 | 237,600 | 14,400 | 14,100 | 0.98 |
| 4/2 | 1,633 | -4.6 | 1,664 | 363,800 | 17,100 | 14,600 | 0.85 |
| 3/26 | 1,712 | -4.0 | 1,720 | 318,500 | 84,800 | 15,100 | 0.18 |
| 3/19 | 1,783 | +9.3 | 1,712 | 392,800 | 47,500 | 22,100 | 0.47 |
| 3/12 | 1,631 | -0.3 | 1,624 | 318,700 | 33,700 | 26,800 | 0.80 |
| 3/5 | 1,636 | +7.0 | 1,589 | 295,800 | 22,700 | 24,200 | 1.07 |
| 2/26 | 1,529 | -4.7 | 1,567 | 295,600 | 12,000 | 27,400 | 2.28 |
| 2/19 | 1,604 | -6.6 | 1,671 | 286,100 | 2,600 | 19,300 | 7.42 |
| 2/12 | 1,717 | +4.6 | 1,694 | 456,000 | 3,700 | 22,600 | 6.11 |
| 2/5 | 1,641 | +7.8 | 1,605 | 383,100 | 2,600 | 27,500 | 10.58 |
| 1/29 | 1,522 | -0.7 | 1,546 | 233,600 | 1,900 | 18,500 | 9.74 |
| 1/22 | 1,533 | -1.5 | 1,542 | 269,800 | 1,700 | 9,200 | 5.41 |
| 1/15 | 1,557 | -2.6 | 1,568 | 290,000 | 2,200 | 5,300 | 2.41 |
| 1/8 | 1,599 | +1.0 | 1,570 | 298,300 | 2,100 | 4,000 | 1.90 |
| 12/30 | 1,584 | -2.4 | 1,601 | 155,900 | 1,900 | 8,200 | 4.32 |
| 12/25 | 1,623 | -1.9 | 1,622 | 154,600 | 2,200 | 7,200 | 3.27 |
| 12/18 | 1,655 | -1.8 | 1,675 | 241,400 | 2,700 | 10,200 | 3.78 |
| 12/11 | 1,685 | -0.1 | 1,681 | 218,100 | 2,700 | 7,200 | 2.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
