5988東証P貸借
業種 金属製品
パイオラックス 株価時系列データ
PTS
2,583.7
円
取引時間外
(19:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,807 (24/02/28) | 1,931 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,807 (24/02/28) | 1,931 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,445 | 2,578 | 2,443 | 2,567 | +120 | +4.9 | 695,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,687 | +3.9 | 1,625 | 352,600 | 2,500 | 14,900 | 5.96 |
| 11/27 | 1,624 | -1.4 | 1,652 | 299,700 | 2,400 | 14,900 | 6.21 |
| 11/20 | 1,647 | +1.3 | 1,652 | 321,500 | 3,500 | 16,600 | 4.74 |
| 11/13 | 1,626 | +4.6 | 1,599 | 394,700 | 9,300 | 17,300 | 1.86 |
| 11/6 | 1,555 | +2.0 | 1,538 | 304,800 | 10,200 | 16,700 | 1.64 |
| 10/30 | 1,524 | -5.1 | 1,556 | 376,700 | 10,200 | 16,500 | 1.62 |
| 10/23 | 1,605 | +6.6 | 1,560 | 172,700 | 4,000 | 16,500 | 4.13 |
| 10/16 | 1,506 | -5.5 | 1,546 | 139,100 | 3,400 | 17,800 | 5.24 |
| 10/9 | 1,594 | +2.8 | 1,596 | 144,500 | 3,100 | 16,100 | 5.19 |
| 10/2 | 1,550 | +2.0 | 1,592 | 245,400 | 3,200 | 16,000 | 5.00 |
| 9/25 | 1,520 | -3.3 | 1,530 | 149,700 | 9,200 | 17,500 | 1.90 |
| 9/18 | 1,572 | -1.9 | 1,602 | 212,900 | 3,400 | 16,000 | 4.71 |
| 9/11 | 1,603 | +2.5 | 1,588 | 262,100 | 3,900 | 15,500 | 3.97 |
| 9/4 | 1,564 | -4.3 | 1,596 | 270,900 | 4,900 | 15,300 | 3.12 |
| 8/28 | 1,635 | +3.9 | 1,642 | 211,700 | 5,800 | 15,000 | 2.59 |
| 8/21 | 1,573 | -4.6 | 1,596 | 129,700 | 5,400 | 6,700 | 1.24 |
| 8/14 | 1,648 | +7.9 | 1,647 | 154,800 | 5,000 | 6,400 | 1.28 |
| 8/7 | 1,528 | +5.1 | 1,519 | 165,100 | 7,400 | 12,300 | 1.66 |
| 7/31 | 1,454 | -10.8 | 1,565 | 196,500 | 6,700 | 12,700 | 1.90 |
| 7/22 | 1,630 | -3.4 | 1,660 | 134,800 | 8,300 | 8,900 | 1.07 |
| 7/17 | 1,687 | +13.2 | 1,650 | 357,100 | 8,800 | 14,200 | 1.61 |
| 7/10 | 1,490 | -2.2 | 1,565 | 347,900 | 7,100 | 14,700 | 2.07 |
| 7/3 | 1,523 | -7.0 | 1,565 | 241,800 | 7,700 | 13,500 | 1.75 |
| 6/26 | 1,637 | +5.2 | 1,623 | 178,200 | 6,300 | 9,400 | 1.49 |
| 6/19 | 1,556 | -5.6 | 1,617 | 350,300 | 6,700 | 10,000 | 1.49 |
| 6/12 | 1,648 | -5.2 | 1,734 | 268,900 | 5,900 | 9,700 | 1.64 |
| 6/5 | 1,738 | +1.4 | 1,731 | 220,400 | 6,900 | 9,500 | 1.38 |
| 5/29 | 1,714 | +9.2 | 1,712 | 203,100 | 6,100 | 10,100 | 1.66 |
| 5/22 | 1,569 | +0.6 | 1,603 | 129,800 | 5,800 | 12,300 | 2.12 |
| 5/15 | 1,560 | -1.6 | 1,584 | 154,200 | 5,700 | 12,500 | 2.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
