5991東証P貸借
業種 金属製品
ニッパツ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,964.5 (24/11/12) | 1,081.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,964.5 (24/11/12) | 1,174.0 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,849.0 | 1,964.5 | 1,711.5 | 1,758.5 | -135.5 | -7.2 | 13,976,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 815.0 | 832.0 | 712.0 | 732.0 | -67.0 | -8.4 | 17,242,000 |
| 04/09 | 766.0 | 857.0 | 757.0 | 799.0 | +24.0 | +3.1 | 31,308,000 |
| 04/08 | 714.0 | 784.0 | 677.0 | 775.0 | +61.0 | +8.5 | 23,836,000 |
| 04/07 | 691.0 | 717.0 | 658.0 | 714.0 | +26.0 | +3.8 | 19,151,000 |
| 04/06 | 673.0 | 728.0 | 665.0 | 688.0 | +14.0 | +2.1 | 23,783,000 |
| 04/05 | 635.0 | 686.0 | 570.0 | 674.0 | +21.0 | +3.2 | 22,029,000 |
| 04/04 | 637.0 | 682.0 | 603.0 | 653.0 | +16.0 | +2.5 | 22,916,000 |
| 04/03 | 593.0 | 643.0 | 566.0 | 637.0 | +49.0 | +8.3 | 24,777,000 |
| 04/02 | 556.0 | 599.0 | 514.0 | 588.0 | +45.0 | +8.3 | 12,266,000 |
| 04/01 | 514.0 | 590.0 | 512.0 | 543.0 | +44.0 | +8.8 | 19,869,000 |
| 03/12 | 501.0 | 529.0 | 490.0 | 499.0 | -6.0 | -1.2 | 7,966,000 |
| 03/11 | 510.0 | 548.0 | 456.0 | 505.0 | +4.0 | +0.8 | 22,586,000 |
| 03/10 | 428.0 | 544.0 | 425.0 | 501.0 | +81.0 | +19.3 | 36,211,000 |
| 03/09 | 453.0 | 462.0 | 411.0 | 420.0 | -18.0 | -4.1 | 9,796,000 |
| 03/08 | 432.0 | 454.0 | 404.0 | 438.0 | +13.0 | +3.1 | 10,170,000 |
| 03/07 | 426.0 | 466.0 | 406.0 | 425.0 | +4.0 | +1.0 | 17,385,000 |
| 03/06 | 369.0 | 429.0 | 364.0 | 421.0 | +54.0 | +14.7 | 10,744,000 |
| 03/05 | 346.0 | 377.0 | 339.0 | 367.0 | +23.0 | +6.7 | 8,546,000 |
| 03/04 | 343.0 | 400.0 | 337.0 | 344.0 | -3.0 | -0.9 | 6,647,000 |
| 03/03 | 351.0 | 373.0 | 312.0 | 347.0 | -4.0 | -1.1 | 7,347,000 |
| 03/02 | 322.0 | 360.0 | 320.0 | 351.0 | +33.0 | +10.4 | 11,535,000 |
| 03/01 | 310.0 | 322.0 | 290.0 | 318.0 | +16.0 | +5.3 | 11,604,000 |
| 02/12 | 307.0 | 311.0 | 271.0 | 302.0 | -8.0 | -2.6 | 9,152,000 |
| 02/11 | 303.0 | 315.0 | 271.0 | 310.0 | +8.0 | +2.7 | 14,976,000 |
| 02/10 | 337.0 | 350.0 | 285.0 | 302.0 | -45.0 | -13.0 | 6,902,000 |
| 02/09 | 325.0 | 375.0 | 301.0 | 347.0 | +21.0 | +6.4 | 6,984,000 |
| 02/08 | 326.0 | 349.0 | 307.0 | 326.0 | -1.0 | -0.3 | 4,281,000 |
| 02/07 | 366.0 | 398.0 | 324.0 | 327.0 | -39.0 | -10.7 | 7,115,000 |
| 02/06 | 380.0 | 407.0 | 350.0 | 366.0 | -14.0 | -3.7 | 16,853,000 |
| 02/05 | 371.0 | 421.0 | 369.0 | 380.0 | +8.0 | +2.2 | 24,932,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
