！決算発表予定日 2024/05/15
5991東証P貸借
業種 金属製品
ニッパツ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,584.0 (24/04/25) | 927.0 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,584.0 (24/04/25) | 1,174.0 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,561.0 | 1,596.0 | 1,552.0 | 1,595.0 | +31.5 | +2.0 | 1,473,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,545.5 | 1,584.0 | 1,545.5 | 1,563.5 | +23.5 | +1.5 | 1,191,400 |
| 4/24 | 1,496.0 | 1,545.5 | 1,496.0 | 1,540.0 | +44.0 | +2.9 | 857,400 |
| 4/23 | 1,504.0 | 1,506.5 | 1,483.5 | 1,496.0 | -8.0 | -0.5 | 491,200 |
| 4/22 | 1,506.0 | 1,526.0 | 1,489.5 | 1,504.0 | +17.5 | +1.2 | 464,200 |
| 4/19 | 1,516.5 | 1,516.5 | 1,458.5 | 1,486.5 | -30.0 | -2.0 | 699,700 |
| 4/18 | 1,497.0 | 1,523.5 | 1,479.5 | 1,516.5 | +19.5 | +1.3 | 639,700 |
| 4/17 | 1,527.5 | 1,527.5 | 1,489.5 | 1,497.0 | -29.5 | -1.9 | 733,200 |
| 4/16 | 1,554.0 | 1,560.5 | 1,506.5 | 1,526.5 | -36.5 | -2.3 | 630,600 |
| 4/15 | 1,524.5 | 1,563.0 | 1,516.5 | 1,563.0 | +12.5 | +0.8 | 580,800 |
| 4/12 | 1,553.0 | 1,554.0 | 1,538.5 | 1,550.5 | +10.0 | +0.7 | 426,200 |
| 4/11 | 1,531.5 | 1,540.5 | 1,519.5 | 1,540.5 | -1.5 | -0.1 | 515,400 |
| 4/10 | 1,520.0 | 1,542.0 | 1,516.5 | 1,542.0 | +9.5 | +0.6 | 292,400 |
| 4/9 | 1,520.0 | 1,539.5 | 1,515.5 | 1,532.5 | +17.0 | +1.1 | 511,000 |
| 4/8 | 1,498.0 | 1,526.0 | 1,498.0 | 1,515.5 | +18.0 | +1.2 | 555,400 |
| 4/5 | 1,486.0 | 1,497.5 | 1,475.5 | 1,497.5 | 0 | 0.0 | 408,300 |
| 4/4 | 1,484.0 | 1,511.0 | 1,475.5 | 1,497.5 | +29.0 | +2.0 | 461,900 |
| 4/3 | 1,460.0 | 1,476.5 | 1,447.0 | 1,468.5 | +7.5 | +0.5 | 435,200 |
| 4/2 | 1,466.5 | 1,472.5 | 1,452.5 | 1,461.0 | -4.0 | -0.3 | 489,700 |
| 4/1 | 1,500.0 | 1,504.5 | 1,454.5 | 1,465.0 | -32.0 | -2.1 | 496,200 |
| 3/29 | 1,479.0 | 1,499.5 | 1,476.0 | 1,497.0 | -2.0 | -0.1 | 424,600 |
| 3/28 | 1,494.0 | 1,517.0 | 1,491.0 | 1,499.0 | +2.5 | +0.2 | 713,400 |
| 3/27 | 1,490.0 | 1,507.5 | 1,488.5 | 1,496.5 | +8.5 | +0.6 | 517,100 |
| 3/26 | 1,496.0 | 1,498.5 | 1,480.0 | 1,488.0 | -12.0 | -0.8 | 511,300 |
| 3/25 | 1,520.0 | 1,520.0 | 1,494.0 | 1,500.0 | -17.5 | -1.2 | 510,100 |
| 3/22 | 1,519.0 | 1,524.5 | 1,501.5 | 1,517.5 | +7.0 | +0.5 | 527,300 |
| 3/21 | 1,494.5 | 1,515.0 | 1,486.5 | 1,510.5 | +15.0 | +1.0 | 944,500 |
| 3/19 | 1,462.5 | 1,503.5 | 1,462.5 | 1,495.5 | +39.5 | +2.7 | 818,100 |
| 3/18 | 1,443.0 | 1,468.0 | 1,439.5 | 1,456.0 | +26.5 | +1.9 | 596,700 |
| 3/15 | 1,412.5 | 1,441.0 | 1,412.5 | 1,429.5 | +17.0 | +1.2 | 926,900 |
| 3/14 | 1,410.5 | 1,412.5 | 1,394.0 | 1,412.5 | +1.0 | +0.1 | 558,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて