！決算発表予定日 2024/05/15
5991東証P貸借
業種 金属製品
ニッパツ 株価時系列データ
PTS
1,636.9
円
(14:45)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,626.5 (24/05/01) | 927.0 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,626.5 (24/05/01) | 1,174.0 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,635.0 | 1,669.5 | 1,628.0 | 1,638.5 | +31.5 | +2.0 | 484,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/19 | 1,462.5 | 1,503.5 | 1,462.5 | 1,495.5 | +39.5 | +2.7 | 818,100 |
| 3/18 | 1,443.0 | 1,468.0 | 1,439.5 | 1,456.0 | +26.5 | +1.9 | 596,700 |
| 3/15 | 1,412.5 | 1,441.0 | 1,412.5 | 1,429.5 | +17.0 | +1.2 | 926,900 |
| 3/14 | 1,410.5 | 1,412.5 | 1,394.0 | 1,412.5 | +1.0 | +0.1 | 558,300 |
| 3/13 | 1,417.0 | 1,442.0 | 1,403.0 | 1,411.5 | +2.0 | +0.1 | 534,600 |
| 3/12 | 1,394.0 | 1,409.5 | 1,383.0 | 1,409.5 | -2.0 | -0.1 | 576,400 |
| 3/11 | 1,414.0 | 1,427.5 | 1,394.5 | 1,411.5 | -30.0 | -2.1 | 743,000 |
| 3/8 | 1,433.0 | 1,451.0 | 1,425.0 | 1,441.5 | +8.0 | +0.6 | 768,200 |
| 3/7 | 1,444.0 | 1,462.5 | 1,430.0 | 1,433.5 | -33.0 | -2.3 | 611,300 |
| 3/6 | 1,442.5 | 1,476.0 | 1,430.5 | 1,466.5 | +19.5 | +1.4 | 926,100 |
| 3/5 | 1,430.0 | 1,455.0 | 1,426.0 | 1,447.0 | +19.0 | +1.3 | 781,100 |
| 3/4 | 1,451.0 | 1,455.0 | 1,426.5 | 1,428.0 | -23.0 | -1.6 | 732,000 |
| 3/1 | 1,433.0 | 1,460.0 | 1,421.0 | 1,451.0 | +13.0 | +0.9 | 1,112,300 |
| 2/29 | 1,446.0 | 1,455.5 | 1,422.5 | 1,438.0 | -5.0 | -0.4 | 1,121,100 |
| 2/28 | 1,455.0 | 1,457.5 | 1,436.5 | 1,443.0 | -26.0 | -1.8 | 1,069,600 |
| 2/27 | 1,472.0 | 1,491.0 | 1,461.0 | 1,469.0 | -3.0 | -0.2 | 1,196,300 |
| 2/26 | 1,474.0 | 1,490.0 | 1,464.5 | 1,472.0 | -22.0 | -1.5 | 925,200 |
| 2/22 | 1,464.0 | 1,498.0 | 1,456.5 | 1,494.0 | +30.0 | +2.1 | 930,100 |
| 2/21 | 1,447.0 | 1,466.0 | 1,430.0 | 1,464.0 | +15.5 | +1.1 | 1,114,700 |
| 2/20 | 1,462.5 | 1,467.0 | 1,438.0 | 1,448.5 | -24.0 | -1.6 | 683,200 |
| 2/19 | 1,447.5 | 1,472.5 | 1,430.0 | 1,472.5 | +25.0 | +1.7 | 805,300 |
| 2/16 | 1,430.5 | 1,452.5 | 1,415.5 | 1,447.5 | +14.5 | +1.0 | 890,600 |
| 2/15 | 1,468.0 | 1,468.5 | 1,407.0 | 1,433.0 | -27.5 | -1.9 | 1,514,300 |
| 2/14 | 1,546.0 | 1,546.0 | 1,421.0 | 1,460.5 | +194.5 | +15.4 | 2,717,100 |
| 2/13 | 1,244.0 | 1,272.0 | 1,232.0 | 1,266.0 | +27.5 | +2.2 | 524,700 |
| 2/9 | 1,240.0 | 1,248.0 | 1,230.5 | 1,238.5 | -4.5 | -0.4 | 307,700 |
| 2/8 | 1,240.0 | 1,247.5 | 1,224.0 | 1,243.0 | +3.0 | +0.2 | 292,200 |
| 2/7 | 1,222.5 | 1,242.5 | 1,222.5 | 1,240.0 | +7.5 | +0.6 | 209,800 |
| 2/6 | 1,230.5 | 1,235.5 | 1,216.5 | 1,232.5 | -7.5 | -0.6 | 215,100 |
| 2/5 | 1,251.5 | 1,255.5 | 1,237.5 | 1,240.0 | +7.0 | +0.6 | 338,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて