決算new!
2025/02/12 発表
4-12月期(3Q累計)経常が39%増益で着地・10-12月期も30%増益
5991東証P貸借
業種 金属製品
ニッパツ 株価時系列データ
PTS
1,784.5
円
(22:10)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,094.0 (25/01/24) | 1,201.0 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
2,094.0 (25/01/24) | 1,174.0 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/18 | 1,795.0 | 1,808.0 | 1,772.0 | 1,791.0 | -10.0 | -0.6 | 686,900 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/27 | 2,047.0 | 2,047.0 | 2,005.0 | 2,020.0 | -27.0 | -1.3 | 709,800 |
12/26 | 1,942.0 | 2,054.0 | 1,939.0 | 2,047.0 | +118.0 | +6.1 | 1,124,700 |
12/25 | 1,940.5 | 1,944.5 | 1,901.5 | 1,929.0 | +18.5 | +1.0 | 737,200 |
12/24 | 1,932.0 | 1,937.0 | 1,888.5 | 1,910.5 | +47.0 | +2.5 | 704,600 |
12/23 | 1,870.5 | 1,882.5 | 1,847.0 | 1,863.5 | -10.0 | -0.5 | 635,100 |
12/20 | 1,897.0 | 1,908.0 | 1,873.5 | 1,873.5 | -20.0 | -1.1 | 669,400 |
12/19 | 1,860.0 | 1,905.5 | 1,852.0 | 1,893.5 | -36.5 | -1.9 | 548,300 |
12/18 | 1,915.5 | 1,941.0 | 1,912.0 | 1,930.0 | +32.5 | +1.7 | 847,000 |
12/17 | 1,887.5 | 1,931.0 | 1,849.0 | 1,897.5 | +59.5 | +3.2 | 930,500 |
12/16 | 1,806.5 | 1,846.5 | 1,799.0 | 1,838.0 | +42.0 | +2.3 | 380,600 |
12/13 | 1,792.0 | 1,815.0 | 1,777.5 | 1,796.0 | -28.5 | -1.6 | 683,200 |
12/12 | 1,825.0 | 1,843.0 | 1,815.0 | 1,824.5 | +12.5 | +0.7 | 647,900 |
12/11 | 1,791.0 | 1,818.0 | 1,777.5 | 1,812.0 | +19.0 | +1.1 | 596,900 |
12/10 | 1,817.0 | 1,819.5 | 1,792.0 | 1,793.0 | +0.5 | +0.0 | 541,600 |
12/9 | 1,800.0 | 1,827.5 | 1,787.5 | 1,792.5 | +12.0 | +0.7 | 597,300 |
12/6 | 1,800.0 | 1,804.0 | 1,777.5 | 1,780.5 | -8.0 | -0.5 | 429,700 |
12/5 | 1,800.0 | 1,800.0 | 1,779.0 | 1,788.5 | +21.5 | +1.2 | 569,400 |
12/4 | 1,815.5 | 1,823.5 | 1,760.5 | 1,767.0 | -35.5 | -2.0 | 535,300 |
12/3 | 1,759.0 | 1,826.5 | 1,758.5 | 1,802.5 | +62.5 | +3.6 | 854,300 |
12/2 | 1,740.0 | 1,754.5 | 1,732.5 | 1,740.0 | +3.0 | +0.2 | 657,100 |
11/29 | 1,755.5 | 1,761.5 | 1,724.5 | 1,737.0 | -20.0 | -1.1 | 365,700 |
11/28 | 1,754.5 | 1,766.0 | 1,749.0 | 1,757.0 | -1.5 | -0.1 | 363,300 |
11/27 | 1,808.0 | 1,808.0 | 1,746.5 | 1,758.5 | -38.5 | -2.1 | 696,700 |
11/26 | 1,784.5 | 1,802.5 | 1,773.0 | 1,797.0 | +8.5 | +0.5 | 747,100 |
11/25 | 1,819.0 | 1,826.5 | 1,782.0 | 1,788.5 | -11.0 | -0.6 | 566,600 |
11/22 | 1,782.5 | 1,810.0 | 1,781.5 | 1,799.5 | +25.5 | +1.4 | 395,600 |
11/21 | 1,815.0 | 1,826.5 | 1,768.0 | 1,774.0 | -38.0 | -2.1 | 537,500 |
11/20 | 1,822.0 | 1,836.0 | 1,800.0 | 1,812.0 | -3.0 | -0.2 | 432,400 |
11/19 | 1,814.0 | 1,826.5 | 1,792.0 | 1,815.0 | +21.0 | +1.2 | 590,700 |
11/18 | 1,778.0 | 1,798.5 | 1,766.0 | 1,794.0 | +26.0 | +1.5 | 722,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて