！決算発表予定日 2024/05/15
5991東証P貸借
業種 金属製品
ニッパツ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,626.5 (24/05/01) | 927.0 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,626.5 (24/05/01) | 1,174.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,600.0 | 1,626.5 | 1,568.0 | 1,607.0 | +12.0 | +0.8 | 3,699,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,595.0 | +7.3 | 1,550.5 | 4,477,800 | 85,800 | 121,400 | 1.41 |
| 4/19 | 1,486.5 | -4.1 | 1,512.7 | 3,284,000 | 75,800 | 104,500 | 1.38 |
| 4/12 | 1,550.5 | +3.5 | 1,531.0 | 2,300,400 | 83,500 | 107,400 | 1.29 |
| 4/5 | 1,497.5 | +0.0 | 1,475.8 | 2,291,300 | 77,500 | 144,800 | 1.87 |
| 3/29 | 1,497.0 | -1.4 | 1,498.4 | 2,676,500 | 87,400 | 149,600 | 1.71 |
| 3/22 | 1,517.5 | +6.2 | 1,492.0 | 2,886,600 | 88,400 | 179,300 | 2.03 |
| 3/15 | 1,429.5 | -0.8 | 1,413.1 | 3,339,200 | 88,800 | 167,000 | 1.88 |
| 3/8 | 1,441.5 | -0.7 | 1,446.6 | 3,818,700 | 87,400 | 150,800 | 1.73 |
| 3/1 | 1,451.0 | -2.9 | 1,454.3 | 5,424,500 | 93,000 | 145,500 | 1.56 |
| 2/22 | 1,494.0 | +3.2 | 1,461.0 | 3,533,300 | 96,800 | 163,600 | 1.69 |
| 2/16 | 1,447.5 | +16.9 | 1,442.0 | 5,646,700 | 102,600 | 200,400 | 1.95 |
| 2/9 | 1,238.5 | +0.5 | 1,238.4 | 1,362,900 | 79,300 | 151,900 | 1.92 |
| 2/2 | 1,233.0 | +2.2 | 1,229.4 | 1,510,900 | 87,300 | 150,000 | 1.72 |
| 1/26 | 1,206.0 | +0.7 | 1,215.4 | 1,931,800 | 86,500 | 150,600 | 1.74 |
| 1/19 | 1,197.5 | -0.8 | 1,202.8 | 1,794,400 | 84,700 | 192,100 | 2.27 |
| 1/12 | 1,207.0 | +0.5 | 1,211.4 | 1,532,100 | 100,700 | 190,400 | 1.89 |
| 1/5 | 1,201.5 | +0.4 | 1,199.5 | 818,300 | ー | ー | ー |
| 12/29 | 1,197.0 | +5.8 | 1,176.4 | 2,447,600 | 103,900 | 185,900 | 1.79 |
| 12/22 | 1,131.5 | +2.0 | 1,105.2 | 1,914,300 | 45,400 | 278,200 | 6.13 |
| 12/15 | 1,109.0 | +0.7 | 1,112.2 | 2,103,200 | 51,500 | 266,600 | 5.18 |
| 12/8 | 1,101.5 | -1.7 | 1,115.7 | 2,273,100 | 49,000 | 256,200 | 5.23 |
| 12/1 | 1,120.5 | -4.4 | 1,136.3 | 1,783,900 | 49,000 | 227,200 | 4.64 |
| 11/24 | 1,172.5 | +2.8 | 1,141.0 | 1,262,700 | 53,800 | 219,400 | 4.08 |
| 11/17 | 1,141.0 | -0.9 | 1,165.1 | 2,330,200 | 48,300 | 221,600 | 4.59 |
| 11/10 | 1,151.5 | +3.0 | 1,147.6 | 2,102,600 | 105,200 | 220,600 | 2.10 |
| 11/2 | 1,118.5 | +2.9 | 1,080.7 | 1,724,000 | 121,100 | 224,500 | 1.85 |
| 10/27 | 1,087.0 | +3.6 | 1,063.4 | 1,662,700 | 118,800 | 269,600 | 2.27 |
| 10/20 | 1,049.5 | -4.6 | 1,070.6 | 1,060,400 | 109,600 | 323,000 | 2.95 |
| 10/13 | 1,100.0 | +3.3 | 1,100.1 | 1,276,700 | 108,600 | 305,300 | 2.81 |
| 10/6 | 1,065.0 | -6.9 | 1,084.2 | 2,039,400 | 80,300 | 290,100 | 3.61 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて