5991東証P貸借
業種 金属製品
ニッパツ 株価時系列データ
PTS
1,731.6
円
(20:59)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,964.5 (24/11/12) | 1,081.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,964.5 (24/11/12) | 1,174.0 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,185.5 | 1,964.5 | 1,174.0 | 1,737.0 | +540.0 | +45.1 | 149,928,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 490.0 | 646.0 | 375.0 | 395.0 | -93.0 | -19.1 | 62,014,000 |
| 1992 | 550.0 | 586.0 | 310.0 | 488.0 | -52.0 | -9.6 | 62,895,000 |
| 1991 | 536.0 | 720.0 | 450.0 | 540.0 | +5.0 | +0.9 | 55,898,000 |
| 1990 | 1,060.0 | 1,060.0 | 460.0 | 535.0 | -525.0 | -49.5 | 59,577,000 |
| 1989 | 756.0 | 1,080.0 | 734.0 | 1,060.0 | +309.0 | +41.2 | 231,001,000 |
| 1988 | 435.0 | 950.0 | 435.0 | 751.0 | +296.0 | +65.1 | 348,221,000 |
| 1987 | 390.0 | 570.0 | 366.0 | 455.0 | +65.0 | +16.7 | 97,390,000 |
| 1986 | 383.6 | 510.0 | 363.0 | 390.0 | -1.5 | -0.4 | 160,587,712 |
| 1985 | 371.4 | 485.4 | 330.6 | 391.5 | +13.1 | +3.5 | 282,478,159 |
| 1984 | 261.8 | 382.8 | 246.2 | 378.4 | +117.4 | +45.0 | 242,858,619 |
| 1983 | 225.3 | 281.8 | 201.8 | 261.0 | +43.5 | +20.0 | 104,805,747 |
| 1982 | 219.2 | 245.3 | 176.6 | 217.5 | +0.9 | +0.4 | 58,589,655 |
| 1981 | 221.9 | 263.0 | 197.5 | 216.6 | -1.4 | -0.6 | 141,961,845 |
| 1980 | 186.2 | 247.2 | 184.0 | 218.0 | +34.0 | +18.5 | 136,194,314 |
| 1979 | 224.3 | 228.6 | 163.9 | 184.0 | -36.7 | -16.6 | 70,761,588 |
| 1978 | 143.8 | 245.9 | 143.8 | 220.7 | +76.9 | +53.5 | 113,107,554 |
| 1977 | 176.1 | 206.3 | 129.4 | 143.8 | -28.7 | -16.6 | 60,101,036 |
| 1976 | 160.0 | 211.3 | 148.1 | 172.5 | +13.9 | +8.8 | 129,570,778 |
| 1975 | 120.3 | 173.0 | 108.7 | 158.6 | +38.9 | +32.5 | 113,686,354 |
| 1974 | 108.0 | 179.2 | 85.5 | 119.7 | +13.0 | +12.2 | 125,402,648 |
| 1973 | 125.0 | 195.9 | 92.3 | 106.7 | -17.7 | -14.2 | 87,780,181 |
| 1972 | 66.8 | 186.5 | 64.6 | 124.4 | +58.7 | +89.4 | 321,769,556 |
| 1971 | 44.5 | 94.1 | 41.7 | 65.7 | +20.6 | +45.7 | 110,942,985 |
| 1970 | 54.2 | 70.8 | 41.7 | 45.1 | -7.3 | -13.9 | 19,807,381 |
| 1969 | 42.6 | 57.4 | 35.8 | 52.4 | +9.8 | +23.0 | 9,770,395 |
| 1968 | 37.6 | 62.3 | 35.8 | 42.6 | +3.6 | +9.2 | 0 |
| 1967 | 53.8 | 62.8 | 37.2 | 39.0 | ー | ー | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
