！決算発表予定日 2025/01/30
5992東証S貸借
業種 金属製品
中央発條 株価時系列データ
PTS
1,457.1
円
(11:00)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,456 (25/01/27) | 699 (24/02/01) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,456 (25/01/27) | 685 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,449 | 1,460 | 1,400 | 1,447 | +2 | +0.1 | 97,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,445 | +6.3 | 1,402 | 107,500 | 4,200 | 1,588,000 | 378.10 |
| 1/17 | 1,360 | +3.0 | 1,329 | 74,000 | 2,500 | 1,577,200 | 630.88 |
| 1/10 | 1,320 | -3.9 | 1,344 | 99,900 | 2,500 | 1,574,700 | 629.88 |
| 12/30 | 1,374 | -0.9 | 1,374 | 17,600 | ー | ー | ー |
| 12/27 | 1,387 | +8.2 | 1,359 | 127,900 | 4,500 | 1,575,100 | 350.02 |
| 12/20 | 1,282 | -1.9 | 1,294 | 57,400 | 4,000 | 1,569,300 | 392.33 |
| 12/13 | 1,307 | -1.6 | 1,339 | 139,000 | 5,100 | 1,567,500 | 307.35 |
| 12/6 | 1,328 | +1.8 | 1,321 | 119,400 | 6,100 | 1,566,200 | 256.75 |
| 11/29 | 1,305 | +2.4 | 1,294 | 146,700 | 6,300 | 1,571,800 | 249.49 |
| 11/22 | 1,274 | -0.2 | 1,259 | 113,500 | 4,700 | 1,629,500 | 346.70 |
| 11/15 | 1,277 | +2.2 | 1,273 | 117,400 | 4,000 | 1,643,400 | 410.85 |
| 11/8 | 1,249 | +0.3 | 1,256 | 113,700 | 4,200 | 1,647,900 | 392.36 |
| 11/1 | 1,245 | +0.1 | 1,257 | 471,500 | 3,800 | 1,650,100 | 434.24 |
| 10/25 | 1,244 | +2.7 | 1,232 | 131,200 | 3,800 | 1,650,700 | 434.39 |
| 10/18 | 1,211 | -3.1 | 1,217 | 119,700 | 3,300 | 1,653,300 | 501.00 |
| 10/11 | 1,250 | +2.6 | 1,230 | 183,300 | 5,600 | 1,653,600 | 295.29 |
| 10/4 | 1,218 | +3.6 | 1,174 | 150,800 | 6,500 | 1,616,800 | 248.74 |
| 9/27 | 1,176 | -0.9 | 1,164 | 420,700 | 6,400 | 1,596,500 | 249.45 |
| 9/20 | 1,187 | +3.3 | 1,166 | 103,600 | 6,000 | 1,547,800 | 257.97 |
| 9/13 | 1,149 | -0.5 | 1,145 | 194,500 | 6,600 | 1,548,400 | 234.61 |
| 9/6 | 1,155 | -0.3 | 1,157 | 144,300 | 7,600 | 1,547,900 | 203.67 |
| 8/30 | 1,158 | -0.2 | 1,152 | 154,500 | 8,400 | 1,568,800 | 186.76 |
| 8/23 | 1,160 | -0.7 | 1,142 | 180,800 | 8,800 | 1,564,400 | 177.77 |
| 8/16 | 1,168 | +3.1 | 1,162 | 110,400 | 9,500 | 1,564,700 | 164.71 |
| 8/9 | 1,133 | +1.1 | 1,113 | 427,000 | 9,600 | 1,637,500 | 170.57 |
| 8/2 | 1,121 | -3.5 | 1,141 | 461,700 | 13,800 | 1,713,700 | 124.18 |
| 7/26 | 1,162 | -5.3 | 1,182 | 301,200 | 17,700 | 1,787,700 | 101.00 |
| 7/19 | 1,227 | +0.4 | 1,231 | 139,500 | 19,500 | 1,744,300 | 89.45 |
| 7/12 | 1,222 | +0.4 | 1,229 | 209,900 | 18,400 | 1,721,500 | 93.56 |
| 7/5 | 1,217 | -7.0 | 1,253 | 284,700 | 19,700 | 1,713,100 | 86.96 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
