6005東証P貸借
業種 機械
三浦工業 株価時系列データ
PTS
3,968.6
円
(19:47)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,035 (24/12/19) | 2,371 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,035 (24/12/19) | 2,371 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/26 | 4,035 | 4,035 | 3,786 | 3,906 | -88 | -2.2 | 1,264,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/20 | 3,994 | +2.8 | 3,953 | 1,883,500 | 63,000 | 74,500 | 1.18 |
| 12/13 | 3,884 | +1.4 | 3,877 | 1,193,300 | 52,700 | 66,100 | 1.25 |
| 12/6 | 3,829 | +2.5 | 3,852 | 1,227,200 | 52,200 | 57,700 | 1.11 |
| 11/29 | 3,737 | -2.4 | 3,818 | 1,895,800 | 54,800 | 64,500 | 1.18 |
| 11/22 | 3,828 | +2.1 | 3,748 | 2,540,400 | 48,900 | 70,500 | 1.44 |
| 11/15 | 3,749 | +4.3 | 3,667 | 2,624,900 | 55,200 | 64,500 | 1.17 |
| 11/8 | 3,594 | +1.8 | 3,569 | 943,600 | 47,700 | 45,000 | 0.94 |
| 11/1 | 3,529 | -2.0 | 3,595 | 2,196,400 | 48,700 | 38,800 | 0.80 |
| 10/25 | 3,601 | -1.4 | 3,617 | 1,156,000 | 55,000 | 41,000 | 0.75 |
| 10/18 | 3,651 | -0.1 | 3,692 | 1,158,700 | 56,100 | 44,700 | 0.80 |
| 10/11 | 3,655 | +1.8 | 3,636 | 1,746,100 | 57,300 | 53,300 | 0.93 |
| 10/4 | 3,591 | 0.0 | 3,546 | 1,185,300 | 53,900 | 53,000 | 0.98 |
| 9/27 | 3,591 | +4.9 | 3,517 | 1,303,200 | 49,400 | 50,400 | 1.02 |
| 9/20 | 3,423 | +0.5 | 3,424 | 1,403,300 | 50,800 | 74,900 | 1.47 |
| 9/13 | 3,406 | +5.6 | 3,377 | 2,362,600 | 59,000 | 77,100 | 1.31 |
| 9/6 | 3,225 | -2.5 | 3,304 | 1,453,300 | 66,000 | 78,700 | 1.19 |
| 8/30 | 3,308 | -2.8 | 3,296 | 1,639,200 | 67,000 | 81,300 | 1.21 |
| 8/23 | 3,403 | +4.3 | 3,287 | 2,035,700 | 31,300 | 74,100 | 2.37 |
| 8/16 | 3,263 | -1.2 | 3,287 | 2,181,600 | 28,000 | 61,600 | 2.20 |
| 8/9 | 3,301 | +3.2 | 3,127 | 3,658,500 | 34,000 | 61,000 | 1.79 |
| 8/2 | 3,200 | -6.6 | 3,390 | 1,684,700 | 43,600 | 72,700 | 1.67 |
| 7/26 | 3,425 | -2.1 | 3,499 | 1,848,000 | 52,100 | 83,000 | 1.59 |
| 7/19 | 3,498 | -1.7 | 3,531 | 1,330,600 | 101,600 | 94,400 | 0.93 |
| 7/12 | 3,557 | +2.7 | 3,561 | 2,414,800 | 106,400 | 106,000 | 1.00 |
| 7/5 | 3,464 | +6.4 | 3,396 | 2,572,600 | 109,700 | 96,800 | 0.88 |
| 6/28 | 3,257 | +5.1 | 3,194 | 2,556,700 | 106,600 | 114,600 | 1.08 |
| 6/21 | 3,098 | -2.0 | 3,125 | 2,023,400 | 87,600 | 77,600 | 0.89 |
| 6/14 | 3,161 | -1.7 | 3,197 | 2,125,300 | 92,800 | 79,200 | 0.85 |
| 6/7 | 3,216 | -0.7 | 3,203 | 2,451,300 | 93,800 | 87,500 | 0.93 |
| 5/31 | 3,240 | +13.7 | 3,125 | 4,231,800 | 112,800 | 99,500 | 0.88 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
