！決算発表予定日 2024/05/14
6005東証P貸借
業種 機械
三浦工業 株価時系列データ
PTS
2,459
円
(13:15)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,160.0 (23/05/16) | 2,371.5 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,220.0 (24/02/29) | 2,371.5 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,506.5 | 2,525.0 | 2,438.0 | 2,459.0 | +2.5 | +0.1 | 1,436,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,456.5 | +1.3 | 2,437.4 | 3,026,500 | 97,000 | 266,000 | 2.74 |
| 4/19 | 2,426.0 | -11.8 | 2,532.6 | 4,280,300 | 100,300 | 245,100 | 2.44 |
| 4/12 | 2,750.0 | -7.1 | 2,821.8 | 1,783,200 | 129,200 | 167,000 | 1.29 |
| 4/5 | 2,959.5 | +1.2 | 2,958.8 | 1,614,900 | 101,200 | 118,900 | 1.17 |
| 3/29 | 2,925.5 | -1.3 | 2,932.9 | 1,041,100 | 105,500 | 127,100 | 1.20 |
| 3/22 | 2,963.5 | +0.9 | 2,975.2 | 1,003,300 | 104,400 | 119,500 | 1.14 |
| 3/15 | 2,937.0 | -2.5 | 2,978.0 | 1,626,900 | 105,200 | 107,400 | 1.02 |
| 3/8 | 3,012.0 | -5.2 | 2,980.6 | 2,434,300 | 106,900 | 112,900 | 1.06 |
| 3/1 | 3,178.0 | +6.8 | 3,134.4 | 2,219,400 | 109,500 | 120,800 | 1.10 |
| 2/22 | 2,974.5 | +0.8 | 2,949.7 | 1,100,100 | 55,300 | 148,600 | 2.69 |
| 2/16 | 2,950.0 | +0.7 | 2,913.5 | 1,739,500 | 55,200 | 156,200 | 2.83 |
| 2/9 | 2,929.0 | +7.0 | 2,827.1 | 2,586,100 | 59,500 | 141,400 | 2.38 |
| 2/2 | 2,737.0 | -0.1 | 2,718.1 | 1,129,400 | 59,700 | 185,600 | 3.11 |
| 1/26 | 2,739.5 | +2.3 | 2,753.3 | 1,336,900 | 58,200 | 184,600 | 3.17 |
| 1/19 | 2,677.5 | -6.1 | 2,759.0 | 1,469,100 | 76,800 | 192,500 | 2.51 |
| 1/12 | 2,852.5 | +3.5 | 2,834.6 | 804,700 | 71,200 | 163,100 | 2.29 |
| 1/5 | 2,755.5 | -1.9 | 2,741.7 | 491,700 | ー | ー | ー |
| 12/29 | 2,808.0 | +1.3 | 2,778.4 | 958,100 | 77,300 | 145,600 | 1.88 |
| 12/22 | 2,771.5 | -1.2 | 2,783.3 | 1,225,200 | 79,400 | 157,200 | 1.98 |
| 12/15 | 2,806.0 | +3.6 | 2,752.2 | 1,487,700 | 69,300 | 165,500 | 2.39 |
| 12/8 | 2,709.5 | -6.0 | 2,813.3 | 1,292,200 | 70,400 | 177,600 | 2.52 |
| 12/1 | 2,883.5 | -0.4 | 2,867.5 | 996,600 | 68,500 | 152,700 | 2.23 |
| 11/24 | 2,896.0 | +0.8 | 2,870.0 | 896,800 | 66,800 | 148,200 | 2.22 |
| 11/17 | 2,873.5 | +0.4 | 2,868.2 | 1,482,700 | 69,800 | 137,400 | 1.97 |
| 11/10 | 2,863.0 | -3.8 | 2,953.9 | 1,955,400 | 80,500 | 122,000 | 1.52 |
| 11/2 | 2,975.0 | +2.6 | 2,921.2 | 948,900 | 69,500 | 110,600 | 1.59 |
| 10/27 | 2,900.0 | -1.8 | 2,883.0 | 1,037,500 | 69,000 | 110,900 | 1.61 |
| 10/20 | 2,953.0 | -3.3 | 2,970.4 | 962,300 | 75,800 | 109,900 | 1.45 |
| 10/13 | 3,055.0 | +0.6 | 3,106.8 | 1,134,200 | 80,300 | 111,900 | 1.39 |
| 10/6 | 3,038.0 | +0.9 | 2,993.3 | 1,963,600 | 74,100 | 116,600 | 1.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて