！決算発表予定日 2024/05/14
6013東証P貸借
業種 機械
タクマ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,998 (24/04/23) | 1,378 (23/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,998 (24/04/23) | 1,692 (24/02/08) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,755 | 1,998 | 1,692 | 1,973 | +184 | +10.3 | 17,256,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,231 | 1,841 | 1,191 | 1,789 | +554 | +44.9 | 45,034,700 |
| 2022 | 1,452 | 1,578 | 1,197 | 1,235 | -190 | -13.3 | 47,647,100 |
| 2021 | 1,857 | 2,549 | 1,345 | 1,425 | -418 | -22.7 | 67,260,500 |
| 2020 | 1,282 | 1,898 | 992 | 1,843 | +531 | +40.5 | 77,044,700 |
| 2019 | 1,347 | 1,542 | 1,110 | 1,312 | -62 | -4.5 | 69,910,300 |
| 2018 | 1,578 | 1,644 | 1,092 | 1,374 | -204 | -12.9 | 67,180,100 |
| 2017 | 995 | 1,710 | 935 | 1,578 | +579 | +58.0 | 90,495,700 |
| 2016 | 993 | 1,114 | 760 | 999 | +6 | +0.6 | 109,131,900 |
| 2015 | 814 | 1,089 | 688 | 993 | +186 | +23.1 | 110,108,000 |
| 2014 | 920 | 1,119 | 605 | 807 | -114 | -12.4 | 163,819,000 |
| 2013 | 499 | 957 | 474 | 921 | +434 | +89.1 | 151,210,000 |
| 2012 | 321 | 497 | 302 | 487 | +171 | +54.1 | 158,492,000 |
| 2011 | 228 | 467 | 140 | 316 | +90 | +39.8 | 435,907,000 |
| 2010 | 226 | 254 | 157 | 226 | -2 | -0.9 | 65,795,000 |
| 2009 | 158 | 272 | 125 | 228 | +73 | +47.1 | 76,323,000 |
| 2008 | 457 | 467 | 142 | 155 | -297 | -65.7 | 140,681,000 |
| 2007 | 706 | 870 | 432 | 452 | -244 | -35.1 | 94,983,000 |
| 2006 | 801 | 1,049 | 566 | 696 | -92 | -11.7 | 105,647,000 |
| 2005 | 804 | 946 | 712 | 788 | -19 | -2.4 | 65,773,000 |
| 2004 | 592 | 881 | 585 | 807 | +222 | +38.0 | 72,934,000 |
| 2003 | 647 | 709 | 515 | 585 | -55 | -8.6 | 71,458,000 |
| 2002 | 937 | 980 | 624 | 640 | -257 | -28.7 | 43,601,000 |
| 2001 | 796 | 1,390 | 695 | 897 | +111 | +14.1 | 109,509,000 |
| 2000 | 730 | 1,070 | 681 | 786 | +56 | +7.7 | 49,836,000 |
| 1999 | 722 | 1,321 | 685 | 730 | +7 | +1.0 | 48,283,000 |
| 1998 | 911 | 1,190 | 680 | 723 | -177 | -19.7 | 30,928,000 |
| 1997 | 1,240 | 1,640 | 850 | 900 | -370 | -29.1 | 77,982,000 |
| 1996 | 1,440 | 1,680 | 1,210 | 1,270 | -140 | -9.9 | 53,145,000 |
| 1995 | 1,790 | 1,810 | 780 | 1,410 | -390 | -21.7 | 106,237,000 |
| 1994 | 1,100 | 2,040 | 1,100 | 1,800 | +700 | +63.6 | 170,362,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて