！決算発表予定日 2024/05/13
6018東証S信用
業種 輸送用機器
阪神内燃機工業 株価時系列データ
PTS
1,999.9
円
(09:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,884 (24/02/28) | 1,432 (23/06/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,884 (24/02/28) | 1,855 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,994 | 2,015 | 1,920 | 1,947 | -51 | -2.6 | 19,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,819 | 1,840 | 1,784 | 1,828 | +9 | +0.5 | 5,700 |
| 21/09 | 1,805 | 1,863 | 1,742 | 1,819 | +13 | +0.7 | 46,000 |
| 21/08 | 1,780 | 1,888 | 1,721 | 1,806 | +26 | +1.5 | 30,100 |
| 21/07 | 1,810 | 1,830 | 1,765 | 1,780 | -50 | -2.7 | 53,300 |
| 21/06 | 1,792 | 1,835 | 1,780 | 1,830 | -36 | -1.9 | 41,800 |
| 21/05 | 1,810 | 1,887 | 1,791 | 1,866 | +35 | +1.9 | 15,200 |
| 21/04 | 1,806 | 1,883 | 1,806 | 1,831 | +29 | +1.6 | 39,300 |
| 21/03 | 1,830 | 1,920 | 1,802 | 1,802 | -28 | -1.5 | 13,800 |
| 21/02 | 1,830 | 1,884 | 1,790 | 1,830 | 0 | 0.0 | 10,400 |
| 21/01 | 1,812 | 1,847 | 1,800 | 1,830 | +19 | +1.1 | 7,600 |
| 20/12 | 1,815 | 1,860 | 1,756 | 1,811 | -5 | -0.3 | 16,600 |
| 20/11 | 1,838 | 1,900 | 1,774 | 1,816 | -46 | -2.5 | 15,400 |
| 20/10 | 1,920 | 1,950 | 1,800 | 1,862 | -52 | -2.7 | 30,900 |
| 20/09 | 1,969 | 1,969 | 1,861 | 1,914 | -55 | -2.8 | 16,300 |
| 20/08 | 1,981 | 2,016 | 1,842 | 1,969 | -19 | -1.0 | 13,900 |
| 20/07 | 1,848 | 2,100 | 1,810 | 1,988 | +138 | +7.5 | 15,700 |
| 20/06 | 1,896 | 2,000 | 1,850 | 1,850 | -36 | -1.9 | 10,900 |
| 20/05 | 1,918 | 2,030 | 1,815 | 1,886 | -33 | -1.7 | 11,400 |
| 20/04 | 1,666 | 1,919 | 1,666 | 1,919 | +188 | +10.9 | 6,900 |
| 20/03 | 2,019 | 2,025 | 1,668 | 1,731 | -288 | -14.3 | 12,300 |
| 20/02 | 2,250 | 2,329 | 2,000 | 2,019 | -307 | -13.2 | 20,800 |
| 20/01 | 2,196 | 2,400 | 2,116 | 2,326 | +130 | +5.9 | 24,600 |
| 19/12 | 2,022 | 2,198 | 1,987 | 2,196 | +181 | +9.0 | 30,400 |
| 19/11 | 2,005 | 2,163 | 1,978 | 2,015 | +11 | +0.6 | 19,100 |
| 19/10 | 1,972 | 2,080 | 1,951 | 2,004 | +33 | +1.7 | 13,000 |
| 19/09 | 1,950 | 2,048 | 1,908 | 1,971 | -29 | -1.5 | 9,100 |
| 19/08 | 2,099 | 2,099 | 1,920 | 2,000 | -100 | -4.8 | 8,800 |
| 19/07 | 1,980 | 2,100 | 1,910 | 2,100 | +114 | +5.7 | 29,800 |
| 19/06 | 1,999 | 2,005 | 1,907 | 1,986 | -14 | -0.7 | 85,400 |
| 19/05 | 2,000 | 2,100 | 1,900 | 2,000 | -9 | -0.5 | 17,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて