！決算発表予定日 2024/05/13
6018東証S信用
業種 輸送用機器
阪神内燃機工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,884 (24/02/28) | 1,432 (23/06/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,884 (24/02/28) | 1,855 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,405 | 2,429 | 1,855 | 1,921 | -470 | -19.7 | 129,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 2,806 | 2,815 | 2,318 | 2,391 | -393 | -14.1 | 153,600 |
| 24/02 | 2,639 | 2,884 | 2,482 | 2,784 | +144 | +5.5 | 267,400 |
| 24/01 | 2,028 | 2,640 | 2,028 | 2,640 | +621 | +30.8 | 210,400 |
| 23/12 | 2,136 | 2,180 | 1,974 | 2,019 | -111 | -5.2 | 127,000 |
| 23/11 | 1,544 | 2,247 | 1,500 | 2,130 | +597 | +38.9 | 819,900 |
| 23/10 | 1,749 | 1,749 | 1,470 | 1,533 | -210 | -12.1 | 91,100 |
| 23/09 | 1,848 | 2,140 | 1,716 | 1,743 | -121 | -6.5 | 226,900 |
| 23/08 | 1,521 | 2,267 | 1,521 | 1,864 | +347 | +22.9 | 458,600 |
| 23/07 | 1,530 | 1,660 | 1,495 | 1,517 | -12 | -0.8 | 49,500 |
| 23/06 | 1,450 | 1,544 | 1,432 | 1,529 | +62 | +4.2 | 40,100 |
| 23/05 | 1,620 | 1,750 | 1,450 | 1,467 | -145 | -9.0 | 112,200 |
| 23/04 | 1,350 | 2,080 | 1,350 | 1,612 | +272 | +20.3 | 475,800 |
| 23/03 | 1,382 | 1,400 | 1,335 | 1,340 | -24 | -1.8 | 17,800 |
| 23/02 | 1,301 | 1,364 | 1,301 | 1,364 | +69 | +5.3 | 7,000 |
| 23/01 | 1,376 | 1,397 | 1,258 | 1,295 | -110 | -7.8 | 26,200 |
| 22/12 | 1,400 | 1,409 | 1,370 | 1,405 | +14 | +1.0 | 6,600 |
| 22/11 | 1,445 | 1,446 | 1,355 | 1,391 | -57 | -3.9 | 15,900 |
| 22/10 | 1,410 | 1,450 | 1,410 | 1,448 | +38 | +2.7 | 2,800 |
| 22/09 | 1,384 | 1,440 | 1,357 | 1,410 | +19 | +1.4 | 15,400 |
| 22/08 | 1,400 | 1,538 | 1,356 | 1,391 | -59 | -4.1 | 19,100 |
| 22/07 | 1,300 | 1,450 | 1,300 | 1,450 | +150 | +11.5 | 17,300 |
| 22/06 | 1,315 | 1,339 | 1,300 | 1,300 | -17 | -1.3 | 16,800 |
| 22/05 | 1,400 | 1,421 | 1,274 | 1,317 | -82 | -5.9 | 25,600 |
| 22/04 | 1,500 | 1,510 | 1,384 | 1,399 | -90 | -6.0 | 62,400 |
| 22/03 | 1,508 | 1,591 | 1,486 | 1,489 | -1 | -0.1 | 19,200 |
| 22/02 | 1,489 | 1,550 | 1,422 | 1,490 | -9 | -0.6 | 17,000 |
| 22/01 | 1,693 | 1,738 | 1,440 | 1,499 | -226 | -13.1 | 32,200 |
| 21/12 | 1,691 | 1,767 | 1,686 | 1,725 | +7 | +0.4 | 48,300 |
| 21/11 | 1,773 | 1,811 | 1,686 | 1,718 | -110 | -6.0 | 20,000 |
| 21/10 | 1,819 | 1,840 | 1,784 | 1,828 | +9 | +0.5 | 5,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて