！決算発表予定日 2024/05/13
6018東証S信用
業種 輸送用機器
阪神内燃機工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,884 (24/02/28) | 1,432 (23/06/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,884 (24/02/28) | 1,855 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 1,970 | 2,001 | 1,950 | 1,955 | -22 | -1.1 | 11,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,749 | 1,749 | 1,553 | 1,583 | -160 | -9.2 | 40,900 |
| 9/29 | 1,763 | 1,769 | 1,725 | 1,743 | +3 | +0.2 | 13,100 |
| 9/22 | 1,814 | 1,818 | 1,716 | 1,740 | -102 | -5.5 | 62,400 |
| 9/15 | 1,939 | 2,140 | 1,825 | 1,842 | -76 | -4.0 | 117,000 |
| 9/8 | 1,894 | 1,955 | 1,876 | 1,918 | +64 | +3.5 | 32,600 |
| 9/1 | 1,825 | 1,884 | 1,804 | 1,854 | +48 | +2.7 | 32,700 |
| 8/25 | 1,744 | 1,845 | 1,744 | 1,806 | +80 | +4.6 | 64,900 |
| 8/18 | 1,799 | 1,845 | 1,689 | 1,726 | -66 | -3.7 | 61,600 |
| 8/10 | 1,924 | 2,267 | 1,676 | 1,792 | -147 | -7.6 | 212,700 |
| 8/4 | 1,521 | 1,945 | 1,515 | 1,939 | +420 | +27.7 | 89,800 |
| 7/28 | 1,660 | 1,660 | 1,515 | 1,519 | -61 | -3.9 | 11,900 |
| 7/21 | 1,593 | 1,595 | 1,550 | 1,580 | +7 | +0.5 | 21,700 |
| 7/14 | 1,564 | 1,573 | 1,527 | 1,573 | +9 | +0.6 | 5,500 |
| 7/7 | 1,530 | 1,598 | 1,495 | 1,564 | +35 | +2.3 | 9,100 |
| 6/30 | 1,496 | 1,544 | 1,496 | 1,529 | +27 | +1.8 | 1,800 |
| 6/23 | 1,452 | 1,519 | 1,445 | 1,502 | +41 | +2.8 | 21,500 |
| 6/16 | 1,486 | 1,531 | 1,432 | 1,461 | -29 | -2.0 | 8,900 |
| 6/9 | 1,466 | 1,510 | 1,466 | 1,490 | +25 | +1.7 | 7,400 |
| 6/2 | 1,459 | 1,481 | 1,450 | 1,465 | +15 | +1.0 | 13,400 |
| 5/26 | 1,532 | 1,570 | 1,450 | 1,450 | -59 | -3.9 | 35,300 |
| 5/19 | 1,596 | 1,611 | 1,477 | 1,509 | -77 | -4.9 | 24,000 |
| 5/12 | 1,611 | 1,750 | 1,568 | 1,586 | +6 | +0.4 | 35,300 |
| 5/2 | 1,620 | 1,620 | 1,570 | 1,580 | -32 | -2.0 | 4,700 |
| 4/28 | 1,679 | 1,679 | 1,582 | 1,612 | -75 | -4.5 | 7,300 |
| 4/21 | 1,583 | 1,700 | 1,541 | 1,687 | +73 | +4.5 | 34,200 |
| 4/14 | 1,960 | 2,080 | 1,521 | 1,614 | -66 | -3.9 | 384,100 |
| 4/7 | 1,350 | 1,680 | 1,350 | 1,680 | +340 | +25.4 | 50,200 |
| 3/31 | 1,380 | 1,380 | 1,340 | 1,340 | -29 | -2.1 | 10,900 |
| 3/24 | 1,367 | 1,399 | 1,335 | 1,369 | -1 | -0.1 | 1,700 |
| 3/17 | 1,399 | 1,400 | 1,369 | 1,370 | -30 | -2.1 | 3,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて