6022東証S信用
業種 機械
赤阪鐵工所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,764 (24/03/07) | 1,643 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,764 (24/03/07) | 1,643 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,916 | 1,935 | 1,901 | 1,935 | +14 | +0.7 | 1,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,930 | 1,961 | 1,921 | 1,921 | -10 | -0.5 | 1,200 |
| 11/8 | 1,950 | 2,000 | 1,924 | 1,931 | +20 | +1.1 | 1,100 |
| 11/1 | 1,913 | 1,933 | 1,911 | 1,911 | +9 | +0.5 | 1,200 |
| 10/25 | 1,956 | 1,956 | 1,901 | 1,902 | -63 | -3.2 | 15,500 |
| 10/18 | 2,040 | 2,040 | 1,870 | 1,965 | -75 | -3.7 | 3,400 |
| 10/11 | 1,998 | 2,040 | 1,930 | 2,040 | +50 | +2.5 | 2,900 |
| 10/4 | 1,948 | 2,006 | 1,936 | 1,990 | +42 | +2.2 | 900 |
| 9/27 | 1,999 | 1,999 | 1,926 | 1,948 | -11 | -0.6 | 14,300 |
| 9/20 | 1,964 | 1,978 | 1,922 | 1,959 | -55 | -2.7 | 1,500 |
| 9/13 | 1,998 | 2,014 | 1,998 | 2,014 | +15 | +0.8 | 600 |
| 9/6 | 1,968 | 2,017 | 1,968 | 1,999 | +31 | +1.6 | 1,100 |
| 8/30 | 1,997 | 1,997 | 1,901 | 1,968 | -20 | -1.0 | 3,900 |
| 8/23 | 1,968 | 2,028 | 1,966 | 1,988 | +9 | +0.5 | 3,100 |
| 8/16 | 1,893 | 1,979 | 1,892 | 1,979 | +124 | +6.7 | 2,500 |
| 8/9 | 1,935 | 1,998 | 1,643 | 1,855 | -120 | -6.1 | 49,300 |
| 8/2 | 2,180 | 2,251 | 1,934 | 1,975 | -215 | -9.8 | 22,300 |
| 7/26 | 2,426 | 2,426 | 2,190 | 2,190 | -236 | -9.7 | 4,300 |
| 7/19 | 2,169 | 2,539 | 2,141 | 2,426 | +257 | +11.9 | 9,900 |
| 7/12 | 2,240 | 2,262 | 2,100 | 2,169 | -81 | -3.6 | 16,000 |
| 7/5 | 2,180 | 2,259 | 2,116 | 2,250 | +120 | +5.6 | 5,600 |
| 6/28 | 2,117 | 2,188 | 2,117 | 2,130 | +8 | +0.4 | 13,100 |
| 6/21 | 2,150 | 2,198 | 2,100 | 2,122 | -68 | -3.1 | 900 |
| 6/14 | 2,041 | 2,190 | 2,041 | 2,190 | +139 | +6.8 | 3,500 |
| 6/7 | 2,041 | 2,349 | 2,041 | 2,051 | +10 | +0.5 | 11,700 |
| 5/31 | 2,050 | 2,059 | 1,995 | 2,041 | +10 | +0.5 | 12,000 |
| 5/24 | 2,000 | 2,130 | 1,941 | 2,031 | +60 | +3.0 | 26,500 |
| 5/17 | 2,071 | 2,300 | 1,966 | 1,971 | -60 | -3.0 | 26,600 |
| 5/10 | 2,199 | 2,199 | 1,961 | 2,031 | -124 | -5.8 | 12,300 |
| 5/2 | 2,131 | 2,155 | 2,104 | 2,155 | +24 | +1.1 | 4,800 |
| 4/26 | 2,137 | 2,200 | 2,121 | 2,131 | -6 | -0.3 | 9,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
