6022東証S信用
業種 機械
赤阪鐵工所 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,890 (23/08/10) | 1,750 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,764 (24/03/07) | 1,941 (24/05/20) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,105 | 2,300 | 1,941 | 2,001 | -109 | -5.2 | 80,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,510 | 2,510 | 2,110 | 2,110 | -401 | -16.0 | 25,100 |
| 24/03 | 2,643 | 2,764 | 2,353 | 2,511 | -122 | -4.6 | 42,200 |
| 24/02 | 2,410 | 2,660 | 2,171 | 2,633 | +223 | +9.3 | 79,300 |
| 24/01 | 2,020 | 2,421 | 2,012 | 2,410 | +401 | +20.0 | 44,900 |
| 23/12 | 2,012 | 2,049 | 1,920 | 2,009 | +37 | +1.9 | 35,100 |
| 23/11 | 1,884 | 2,211 | 1,850 | 1,972 | +88 | +4.7 | 60,400 |
| 23/10 | 2,151 | 2,168 | 1,750 | 1,884 | -267 | -12.4 | 84,600 |
| 23/09 | 2,197 | 2,312 | 2,107 | 2,151 | -43 | -2.0 | 83,800 |
| 23/08 | 1,982 | 2,890 | 1,982 | 2,194 | +216 | +10.9 | 441,000 |
| 23/07 | 1,920 | 2,087 | 1,900 | 1,978 | +58 | +3.0 | 45,200 |
| 23/06 | 1,996 | 2,115 | 1,784 | 1,920 | -76 | -3.8 | 143,800 |
| 23/05 | 2,025 | 2,966 | 1,950 | 1,996 | -29 | -1.4 | 1,220,900 |
| 23/04 | 1,460 | 4,640 | 1,460 | 2,025 | +565 | +38.7 | 1,554,700 |
| 23/03 | 1,471 | 1,498 | 1,409 | 1,460 | +10 | +0.7 | 8,400 |
| 23/02 | 1,490 | 1,500 | 1,430 | 1,450 | -41 | -2.8 | 6,200 |
| 23/01 | 1,473 | 1,513 | 1,455 | 1,491 | +11 | +0.7 | 8,600 |
| 22/12 | 1,463 | 1,520 | 1,404 | 1,480 | +45 | +3.1 | 7,300 |
| 22/11 | 1,420 | 1,469 | 1,377 | 1,435 | +45 | +3.2 | 4,400 |
| 22/10 | 1,491 | 1,581 | 1,381 | 1,390 | -141 | -9.2 | 3,400 |
| 22/09 | 1,533 | 1,569 | 1,492 | 1,531 | +21 | +1.4 | 3,000 |
| 22/08 | 1,508 | 1,525 | 1,474 | 1,510 | +25 | +1.7 | 4,400 |
| 22/07 | 1,570 | 1,602 | 1,485 | 1,485 | -70 | -4.5 | 14,800 |
| 22/06 | 1,601 | 1,601 | 1,515 | 1,555 | -6 | -0.4 | 3,800 |
| 22/05 | 1,680 | 1,692 | 1,548 | 1,561 | -120 | -7.1 | 11,700 |
| 22/04 | 1,558 | 1,700 | 1,478 | 1,681 | +163 | +10.7 | 4,500 |
| 22/03 | 1,528 | 1,605 | 1,517 | 1,518 | -4 | -0.3 | 4,800 |
| 22/02 | 1,560 | 1,605 | 1,520 | 1,522 | -38 | -2.4 | 2,600 |
| 22/01 | 1,703 | 1,703 | 1,460 | 1,560 | -128 | -7.6 | 3,300 |
| 21/12 | 1,680 | 1,710 | 1,565 | 1,688 | +48 | +2.9 | 3,300 |
| 21/11 | 1,633 | 1,653 | 1,610 | 1,640 | +47 | +3.0 | 2,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて