6022東証S信用
業種 機械
赤阪鐵工所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,764 (24/03/07) | 1,643 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,764 (24/03/07) | 1,643 (24/08/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,933 | 2,000 | 1,901 | 1,935 | +3 | +0.2 | 4,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,558 | 1,700 | 1,478 | 1,681 | +163 | +10.7 | 4,500 |
| 22/03 | 1,528 | 1,605 | 1,517 | 1,518 | -4 | -0.3 | 4,800 |
| 22/02 | 1,560 | 1,605 | 1,520 | 1,522 | -38 | -2.4 | 2,600 |
| 22/01 | 1,703 | 1,703 | 1,460 | 1,560 | -128 | -7.6 | 3,300 |
| 21/12 | 1,680 | 1,710 | 1,565 | 1,688 | +48 | +2.9 | 3,300 |
| 21/11 | 1,633 | 1,653 | 1,610 | 1,640 | +47 | +3.0 | 2,500 |
| 21/10 | 1,635 | 1,668 | 1,593 | 1,593 | -7 | -0.4 | 3,800 |
| 21/09 | 1,615 | 1,692 | 1,549 | 1,600 | +25 | +1.6 | 17,000 |
| 21/08 | 1,675 | 1,723 | 1,569 | 1,575 | -140 | -8.2 | 5,400 |
| 21/07 | 1,569 | 1,800 | 1,515 | 1,715 | +146 | +9.3 | 14,400 |
| 21/06 | 1,580 | 1,658 | 1,535 | 1,569 | +18 | +1.2 | 9,000 |
| 21/05 | 1,599 | 1,688 | 1,550 | 1,551 | -48 | -3.0 | 6,700 |
| 21/04 | 1,562 | 1,625 | 1,505 | 1,599 | +77 | +5.1 | 4,400 |
| 21/03 | 1,452 | 1,663 | 1,451 | 1,522 | +24 | +1.6 | 5,200 |
| 21/02 | 1,403 | 1,500 | 1,380 | 1,498 | +125 | +9.1 | 9,700 |
| 21/01 | 1,322 | 1,448 | 1,322 | 1,373 | +72 | +5.5 | 7,200 |
| 20/12 | 1,390 | 1,399 | 1,271 | 1,301 | -43 | -3.2 | 15,200 |
| 20/11 | 1,385 | 1,477 | 1,344 | 1,344 | -71 | -5.0 | 5,900 |
| 20/10 | 1,671 | 1,836 | 1,405 | 1,415 | -66 | -4.5 | 12,000 |
| 20/09 | 1,470 | 1,491 | 1,412 | 1,481 | +33 | +2.3 | 3,700 |
| 20/08 | 1,480 | 1,501 | 1,411 | 1,448 | -71 | -4.7 | 5,800 |
| 20/07 | 1,370 | 1,640 | 1,345 | 1,519 | +179 | +13.4 | 13,900 |
| 20/06 | 1,449 | 1,464 | 1,306 | 1,340 | -110 | -7.6 | 8,500 |
| 20/05 | 1,330 | 1,760 | 1,330 | 1,450 | +120 | +9.0 | 11,500 |
| 20/04 | 1,522 | 1,562 | 1,299 | 1,330 | -72 | -5.1 | 2,900 |
| 20/03 | 1,650 | 1,650 | 1,205 | 1,402 | -305 | -17.9 | 5,900 |
| 20/02 | 1,695 | 2,000 | 1,660 | 1,707 | +7 | +0.4 | 13,000 |
| 20/01 | 1,776 | 1,780 | 1,656 | 1,700 | -76 | -4.3 | 4,300 |
| 19/12 | 1,820 | 1,870 | 1,749 | 1,776 | -4 | -0.2 | 6,800 |
| 19/11 | 1,746 | 1,795 | 1,701 | 1,780 | +69 | +4.0 | 5,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
