6022東証S信用
業種 機械
赤阪鐵工所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,764 (24/03/07) | 1,643 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,764 (24/03/07) | 1,643 (24/08/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,933 | 2,000 | 1,901 | 1,935 | +3 | +0.2 | 4,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,890 | 1,890 | 1,711 | 1,711 | -179 | -9.5 | 8,700 |
| 19/09 | 1,939 | 1,966 | 1,864 | 1,890 | -108 | -5.4 | 2,900 |
| 19/08 | 1,949 | 1,998 | 1,915 | 1,998 | +49 | +2.5 | 2,100 |
| 19/07 | 2,005 | 2,050 | 1,920 | 1,949 | -56 | -2.8 | 13,200 |
| 19/06 | 1,920 | 2,005 | 1,846 | 2,005 | +25 | +1.3 | 10,300 |
| 19/05 | 2,061 | 2,061 | 1,910 | 1,980 | -41 | -2.0 | 2,900 |
| 19/04 | 2,125 | 2,199 | 1,850 | 2,021 | +71 | +3.6 | 8,900 |
| 19/03 | 1,951 | 2,028 | 1,870 | 1,950 | -1 | -0.1 | 5,200 |
| 19/02 | 2,096 | 2,137 | 1,913 | 1,951 | -145 | -6.9 | 5,700 |
| 19/01 | 2,140 | 2,140 | 2,075 | 2,096 | -194 | -8.5 | 1,700 |
| 18/12 | 1,980 | 2,300 | 1,858 | 2,290 | +310 | +15.7 | 14,100 |
| 18/11 | 1,984 | 1,999 | 1,898 | 1,980 | -4 | -0.2 | 6,700 |
| 18/10 | 2,109 | 2,114 | 1,956 | 1,984 | -137 | -6.5 | 10,600 |
| 18/09 | 2,233 | 2,265 | 2,105 | 2,121 | -89 | -4.0 | 24,600 |
| 18/08 | 2,254 | 2,260 | 2,030 | 2,210 | -38 | -1.7 | 19,700 |
| 18/07 | 2,124 | 2,250 | 1,973 | 2,248 | +124 | +5.8 | 14,700 |
| 18/06 | 2,079 | 2,125 | 2,021 | 2,124 | +24 | +1.1 | 4,000 |
| 18/05 | 2,066 | 2,150 | 1,950 | 2,100 | +33 | +1.6 | 8,400 |
| 18/04 | 2,037 | 2,146 | 1,941 | 2,067 | +29 | +1.4 | 15,100 |
| 18/03 | 2,060 | 2,285 | 1,945 | 2,038 | -31 | -1.5 | 9,500 |
| 18/02 | 2,290 | 2,290 | 2,055 | 2,069 | -221 | -9.7 | 13,100 |
| 18/01 | 2,167 | 2,374 | 2,141 | 2,290 | +158 | +7.4 | 21,300 |
| 17/12 | 2,109 | 2,174 | 2,081 | 2,132 | +23 | +1.1 | 17,800 |
| 17/11 | 2,005 | 2,169 | 1,980 | 2,109 | +104 | +5.2 | 27,900 |
| 17/10 | 1,951 | 2,177 | 1,940 | 2,005 | +59 | +3.0 | 55,400 |
| 17/09 | 1,920 | 2,020 | 1,850 | 1,946 | +36 | +1.9 | 38,100 |
| 17/08 | 1,710 | 2,270 | 1,710 | 1,910 | +200 | +11.7 | 407,600 |
| 17/07 | 1,640 | 1,740 | 1,610 | 1,710 | +70 | +4.3 | 48,700 |
| 17/06 | 1,530 | 1,670 | 1,520 | 1,640 | +120 | +7.9 | 40,900 |
| 17/05 | 1,590 | 1,700 | 1,490 | 1,520 | -70 | -4.4 | 74,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
