6022東証S信用
業種 機械
赤阪鐵工所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,764 (24/03/07) | 1,643 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,764 (24/03/07) | 1,643 (24/08/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,933 | 2,000 | 1,901 | 1,935 | +3 | +0.2 | 4,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,600 | 1,600 | 1,470 | 1,590 | -20 | -1.2 | 39,600 |
| 17/03 | 1,600 | 1,670 | 1,570 | 1,610 | +10 | +0.6 | 122,300 |
| 17/02 | 1,510 | 1,600 | 1,510 | 1,600 | +80 | +5.3 | 58,500 |
| 17/01 | 1,510 | 1,580 | 1,500 | 1,520 | +10 | +0.7 | 75,400 |
| 16/12 | 1,480 | 1,600 | 1,450 | 1,510 | +30 | +2.0 | 99,500 |
| 16/11 | 1,360 | 1,640 | 1,280 | 1,480 | +120 | +8.8 | 380,500 |
| 16/10 | 1,290 | 1,450 | 1,230 | 1,360 | +70 | +5.4 | 55,600 |
| 16/09 | 1,290 | 1,340 | 1,280 | 1,290 | 0 | 0.0 | 9,900 |
| 16/08 | 1,360 | 1,360 | 1,280 | 1,290 | -30 | -2.3 | 7,500 |
| 16/07 | 1,250 | 1,380 | 1,220 | 1,320 | +60 | +4.8 | 14,900 |
| 16/06 | 1,370 | 1,380 | 1,200 | 1,260 | -110 | -8.0 | 15,500 |
| 16/05 | 1,360 | 1,460 | 1,340 | 1,370 | -20 | -1.4 | 30,100 |
| 16/04 | 1,410 | 1,440 | 1,360 | 1,390 | -20 | -1.4 | 13,000 |
| 16/03 | 1,390 | 1,440 | 1,380 | 1,410 | +20 | +1.4 | 19,800 |
| 16/02 | 1,520 | 1,550 | 1,290 | 1,390 | -140 | -9.2 | 22,400 |
| 16/01 | 1,670 | 1,670 | 1,440 | 1,530 | -130 | -7.8 | 42,800 |
| 15/12 | 1,670 | 1,730 | 1,620 | 1,660 | -10 | -0.6 | 68,400 |
| 15/11 | 1,690 | 1,760 | 1,600 | 1,670 | 0 | 0.0 | 122,300 |
| 15/10 | 1,420 | 1,950 | 1,420 | 1,670 | +200 | +13.6 | 266,900 |
| 15/09 | 1,570 | 1,680 | 1,460 | 1,470 | -90 | -5.8 | 31,900 |
| 15/08 | 1,840 | 1,880 | 1,380 | 1,560 | -300 | -16.1 | 184,700 |
| 15/07 | 1,680 | 2,110 | 1,600 | 1,860 | +180 | +10.7 | 225,100 |
| 15/06 | 1,740 | 1,860 | 1,660 | 1,680 | -30 | -1.8 | 69,500 |
| 15/05 | 1,670 | 1,820 | 1,620 | 1,710 | +40 | +2.4 | 44,800 |
| 15/04 | 1,650 | 1,930 | 1,610 | 1,670 | +30 | +1.8 | 165,400 |
| 15/03 | 1,550 | 2,040 | 1,500 | 1,640 | +90 | +5.8 | 515,800 |
| 15/02 | 1,400 | 1,570 | 1,400 | 1,550 | +140 | +9.9 | 32,600 |
| 15/01 | 1,440 | 1,500 | 1,400 | 1,410 | -30 | -2.1 | 23,000 |
| 14/12 | 1,500 | 1,550 | 1,420 | 1,440 | -60 | -4.0 | 31,300 |
| 14/11 | 1,420 | 1,500 | 1,380 | 1,500 | +70 | +4.9 | 16,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
