6022東証S信用
業種 機械
赤阪鐵工所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,764 (24/03/07) | 1,643 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,764 (24/03/07) | 1,643 (24/08/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,933 | 2,000 | 1,901 | 1,935 | +3 | +0.2 | 4,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,490 | 1,490 | 1,370 | 1,430 | -80 | -5.3 | 16,900 |
| 14/09 | 1,470 | 1,530 | 1,430 | 1,510 | +40 | +2.7 | 21,900 |
| 14/08 | 1,500 | 1,530 | 1,340 | 1,470 | -70 | -4.6 | 21,500 |
| 14/07 | 1,350 | 1,640 | 1,350 | 1,540 | +200 | +14.9 | 100,800 |
| 14/06 | 1,290 | 1,390 | 1,270 | 1,340 | +60 | +4.7 | 19,400 |
| 14/05 | 1,350 | 1,350 | 1,220 | 1,280 | -120 | -8.6 | 13,900 |
| 14/04 | 1,330 | 1,450 | 1,280 | 1,400 | +80 | +6.1 | 12,000 |
| 14/03 | 1,360 | 1,400 | 1,280 | 1,320 | -40 | -2.9 | 20,200 |
| 14/02 | 1,480 | 1,480 | 1,270 | 1,360 | -170 | -11.1 | 27,800 |
| 14/01 | 1,390 | 1,730 | 1,370 | 1,530 | +160 | +11.7 | 87,600 |
| 13/12 | 1,410 | 1,420 | 1,310 | 1,370 | -40 | -2.8 | 29,500 |
| 13/11 | 1,330 | 1,510 | 1,330 | 1,410 | +40 | +2.9 | 35,300 |
| 13/10 | 1,330 | 1,440 | 1,270 | 1,370 | +20 | +1.5 | 16,400 |
| 13/09 | 1,230 | 1,360 | 1,230 | 1,350 | +120 | +9.8 | 18,500 |
| 13/08 | 1,290 | 1,310 | 1,220 | 1,230 | -70 | -5.4 | 11,800 |
| 13/07 | 1,260 | 1,380 | 1,250 | 1,300 | +50 | +4.0 | 20,100 |
| 13/06 | 1,310 | 1,340 | 1,170 | 1,250 | -100 | -7.4 | 14,000 |
| 13/05 | 1,420 | 1,540 | 1,330 | 1,350 | -60 | -4.3 | 50,300 |
| 13/04 | 1,440 | 1,460 | 1,310 | 1,410 | -20 | -1.4 | 30,200 |
| 13/03 | 1,240 | 1,510 | 1,240 | 1,430 | +190 | +15.3 | 54,500 |
| 13/02 | 1,240 | 1,290 | 1,160 | 1,240 | +10 | +0.8 | 56,200 |
| 13/01 | 1,200 | 1,300 | 1,170 | 1,230 | +50 | +4.2 | 96,500 |
| 12/12 | 1,110 | 1,220 | 1,050 | 1,180 | +80 | +7.3 | 113,500 |
| 12/11 | 1,230 | 1,250 | 1,080 | 1,100 | -130 | -10.6 | 21,400 |
| 12/10 | 1,140 | 1,270 | 1,110 | 1,230 | +50 | +4.2 | 5,500 |
| 12/09 | 1,150 | 1,240 | 1,140 | 1,180 | +20 | +1.7 | 4,900 |
| 12/08 | 1,210 | 1,290 | 1,140 | 1,160 | -60 | -4.9 | 6,100 |
| 12/07 | 1,240 | 1,360 | 1,180 | 1,220 | +20 | +1.7 | 17,300 |
| 12/06 | 1,100 | 1,210 | 1,100 | 1,200 | +100 | +9.1 | 11,100 |
| 12/05 | 1,270 | 1,270 | 1,100 | 1,100 | -190 | -14.7 | 13,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
