6022東証S信用
業種 機械
赤阪鐵工所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,764 (24/03/07) | 1,643 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,764 (24/03/07) | 1,643 (24/08/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,933 | 2,000 | 1,901 | 1,935 | +3 | +0.2 | 4,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,480 | 1,560 | 1,150 | 1,290 | -200 | -13.4 | 54,800 |
| 12/03 | 1,410 | 1,530 | 1,310 | 1,490 | +90 | +6.4 | 62,300 |
| 12/02 | 1,200 | 1,450 | 1,190 | 1,400 | +210 | +17.7 | 30,900 |
| 12/01 | 1,190 | 1,250 | 1,140 | 1,190 | 0 | 0.0 | 20,600 |
| 11/12 | 1,190 | 1,260 | 1,150 | 1,190 | 0 | 0.0 | 33,500 |
| 11/11 | 1,260 | 1,260 | 1,110 | 1,190 | -90 | -7.0 | 12,700 |
| 11/10 | 1,240 | 1,280 | 1,200 | 1,280 | +40 | +3.2 | 10,600 |
| 11/09 | 1,380 | 1,400 | 1,210 | 1,240 | -140 | -10.1 | 14,800 |
| 11/08 | 1,480 | 1,490 | 1,330 | 1,380 | -140 | -9.2 | 12,600 |
| 11/07 | 1,560 | 1,620 | 1,460 | 1,520 | -40 | -2.6 | 29,100 |
| 11/06 | 1,570 | 1,590 | 1,460 | 1,560 | -40 | -2.5 | 14,600 |
| 11/05 | 1,770 | 1,790 | 1,510 | 1,600 | -160 | -9.1 | 12,400 |
| 11/04 | 1,660 | 2,020 | 1,660 | 1,760 | +110 | +6.7 | 62,700 |
| 11/03 | 1,730 | 1,820 | 1,180 | 1,650 | -60 | -3.5 | 44,400 |
| 11/02 | 1,640 | 1,780 | 1,620 | 1,710 | +50 | +3.0 | 23,000 |
| 11/01 | 1,620 | 1,820 | 1,610 | 1,660 | +70 | +4.4 | 25,400 |
| 10/12 | 1,590 | 1,630 | 1,540 | 1,590 | +20 | +1.3 | 14,200 |
| 10/11 | 1,480 | 1,600 | 1,430 | 1,570 | +30 | +2.0 | 7,900 |
| 10/10 | 1,440 | 1,540 | 1,410 | 1,540 | +100 | +6.9 | 8,700 |
| 10/09 | 1,570 | 1,580 | 1,430 | 1,440 | -120 | -7.7 | 14,300 |
| 10/08 | 1,650 | 1,710 | 1,540 | 1,560 | -120 | -7.1 | 13,900 |
| 10/07 | 1,600 | 1,720 | 1,570 | 1,680 | +30 | +1.8 | 30,200 |
| 10/06 | 1,720 | 1,840 | 1,540 | 1,650 | -80 | -4.6 | 23,000 |
| 10/05 | 2,140 | 2,140 | 1,630 | 1,730 | -470 | -21.4 | 22,000 |
| 10/04 | 1,940 | 2,200 | 1,900 | 2,200 | +210 | +10.6 | 41,400 |
| 10/03 | 1,760 | 2,010 | 1,700 | 1,990 | +220 | +12.4 | 64,500 |
| 10/02 | 1,690 | 1,790 | 1,650 | 1,770 | +60 | +3.5 | 19,000 |
| 10/01 | 1,680 | 1,830 | 1,680 | 1,710 | -20 | -1.2 | 44,500 |
| 09/12 | 1,640 | 2,040 | 1,630 | 1,730 | +70 | +4.2 | 38,200 |
| 09/11 | 1,720 | 1,740 | 1,600 | 1,660 | -110 | -6.2 | 13,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
