6022東証S信用
業種 機械
赤阪鐵工所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,764 (24/03/07) | 1,643 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,764 (24/03/07) | 1,643 (24/08/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,933 | 2,000 | 1,901 | 1,935 | +3 | +0.2 | 4,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,820 | 1,880 | 1,740 | 1,770 | -50 | -2.8 | 14,500 |
| 09/09 | 2,100 | 2,100 | 1,820 | 1,820 | -280 | -13.3 | 17,100 |
| 09/08 | 2,180 | 2,220 | 2,060 | 2,100 | -180 | -7.9 | 29,400 |
| 09/07 | 2,100 | 2,350 | 1,850 | 2,280 | +180 | +8.6 | 44,000 |
| 09/06 | 1,700 | 2,330 | 1,700 | 2,100 | +370 | +21.4 | 183,500 |
| 09/05 | 1,760 | 1,850 | 1,660 | 1,730 | -20 | -1.1 | 75,700 |
| 09/04 | 1,640 | 1,920 | 1,630 | 1,750 | +120 | +7.4 | 59,300 |
| 09/03 | 1,790 | 2,000 | 1,600 | 1,630 | -230 | -12.4 | 42,100 |
| 09/02 | 2,160 | 2,200 | 1,660 | 1,860 | -330 | -15.1 | 19,400 |
| 09/01 | 2,240 | 2,340 | 1,910 | 2,190 | +40 | +1.9 | 23,400 |
| 08/12 | 1,740 | 2,290 | 1,620 | 2,150 | +420 | +24.3 | 29,300 |
| 08/11 | 2,440 | 2,500 | 1,580 | 1,730 | -630 | -26.7 | 51,200 |
| 08/10 | 3,450 | 3,490 | 2,100 | 2,360 | -1,040 | -30.6 | 44,900 |
| 08/09 | 4,070 | 4,070 | 3,250 | 3,400 | -550 | -13.9 | 11,600 |
| 08/08 | 4,540 | 5,050 | 3,950 | 3,950 | -840 | -17.5 | 6,200 |
| 08/07 | 4,750 | 5,230 | 4,150 | 4,790 | -190 | -3.8 | 7,400 |
| 08/06 | 5,210 | 5,500 | 4,980 | 4,980 | -630 | -11.2 | 7,300 |
| 08/05 | 6,450 | 6,580 | 5,300 | 5,610 | -740 | -11.7 | 17,600 |
| 08/04 | 5,650 | 6,500 | 5,150 | 6,350 | +950 | +17.6 | 8,400 |
| 08/03 | 6,300 | 6,300 | 4,960 | 5,400 | -1,100 | -16.9 | 4,500 |
| 08/02 | 7,100 | 7,800 | 6,160 | 6,500 | -450 | -6.5 | 14,100 |
| 08/01 | 6,530 | 6,950 | 4,900 | 6,950 | -370 | -5.1 | 12,200 |
| 07/12 | 7,870 | 7,870 | 7,100 | 7,320 | -540 | -6.9 | 14,900 |
| 07/11 | 8,990 | 9,000 | 7,000 | 7,860 | -1,140 | -12.7 | 48,300 |
| 07/10 | 6,980 | 10,120 | 6,750 | 9,000 | +2,130 | +31.0 | 189,500 |
| 07/09 | 6,120 | 6,980 | 5,980 | 6,870 | +1,020 | +17.4 | 96,400 |
| 07/08 | 4,730 | 5,990 | 4,650 | 5,850 | +1,120 | +23.7 | 211,200 |
| 07/07 | 5,630 | 5,990 | 4,530 | 4,730 | -1,060 | -18.3 | 87,900 |
| 07/06 | 4,290 | 6,360 | 4,200 | 5,790 | +1,570 | +37.2 | 200,900 |
| 07/05 | 3,800 | 4,550 | 3,450 | 4,220 | +440 | +11.6 | 174,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
