6022東証S信用
業種 機械
赤阪鐵工所 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,764 (24/03/07) | 1,643 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,764 (24/03/07) | 1,643 (24/08/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,933 | 2,000 | 1,901 | 1,935 | +3 | +0.2 | 4,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 2,990 | 3,840 | 2,870 | 3,780 | +820 | +27.7 | 120,700 |
| 07/03 | 3,120 | 3,120 | 2,800 | 2,960 | -130 | -4.2 | 39,500 |
| 07/02 | 2,740 | 3,200 | 2,640 | 3,090 | +300 | +10.8 | 105,400 |
| 07/01 | 2,550 | 2,820 | 2,170 | 2,790 | +240 | +9.4 | 470,500 |
| 06/12 | 2,510 | 2,630 | 2,470 | 2,550 | +50 | +2.0 | 60,100 |
| 06/11 | 2,650 | 2,850 | 2,420 | 2,500 | -150 | -5.7 | 49,400 |
| 06/10 | 2,850 | 2,930 | 2,420 | 2,650 | -230 | -8.0 | 44,400 |
| 06/09 | 2,680 | 2,900 | 2,620 | 2,880 | +200 | +7.5 | 48,600 |
| 06/08 | 2,560 | 2,770 | 2,530 | 2,680 | +90 | +3.5 | 24,500 |
| 06/07 | 3,130 | 3,130 | 2,500 | 2,590 | -550 | -17.5 | 8,700 |
| 06/06 | 2,910 | 3,150 | 2,550 | 3,140 | +190 | +6.4 | 32,300 |
| 06/05 | 3,200 | 3,450 | 2,830 | 2,950 | -280 | -8.7 | 50,300 |
| 06/04 | 3,400 | 3,550 | 3,200 | 3,230 | -210 | -6.1 | 28,100 |
| 06/03 | 3,550 | 3,870 | 3,150 | 3,440 | -210 | -5.8 | 142,600 |
| 06/02 | 3,850 | 4,280 | 3,010 | 3,650 | +50 | +1.4 | 190,600 |
| 06/01 | 3,600 | 3,790 | 3,190 | 3,600 | 0 | 0.0 | 48,400 |
| 05/12 | 3,300 | 3,670 | 3,260 | 3,600 | +380 | +11.8 | 71,400 |
| 05/11 | 3,180 | 3,540 | 3,170 | 3,220 | +30 | +0.9 | 103,500 |
| 05/10 | 3,400 | 3,400 | 3,140 | 3,190 | -180 | -5.3 | 71,800 |
| 05/09 | 3,170 | 3,750 | 3,010 | 3,370 | +150 | +4.7 | 195,600 |
| 05/08 | 2,930 | 3,410 | 2,920 | 3,220 | +320 | +11.0 | 164,300 |
| 05/07 | 2,990 | 3,000 | 2,850 | 2,900 | -50 | -1.7 | 19,000 |
| 05/06 | 2,760 | 3,180 | 2,680 | 2,950 | +190 | +6.9 | 29,500 |
| 05/05 | 2,930 | 3,090 | 2,760 | 2,760 | -130 | -4.5 | 33,400 |
| 05/04 | 3,140 | 3,140 | 2,650 | 2,890 | -290 | -9.1 | 73,900 |
| 05/03 | 2,920 | 3,490 | 2,860 | 3,180 | +250 | +8.5 | 365,100 |
| 05/02 | 2,490 | 3,020 | 2,430 | 2,930 | +440 | +17.7 | 369,200 |
| 05/01 | 2,100 | 2,520 | 1,950 | 2,490 | +300 | +13.7 | 183,600 |
| 04/12 | 1,930 | 2,400 | 1,900 | 2,190 | +230 | +11.7 | 113,100 |
| 04/11 | 1,820 | 2,130 | 1,800 | 1,960 | +40 | +2.1 | 61,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
