6022東証S信用
業種 機械
赤阪鐵工所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,764 (24/03/07) | 1,643 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,764 (24/03/07) | 1,643 (24/08/07) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,020 | 2,764 | 1,643 | 1,935 | -74 | -3.7 | 463,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,473 | 4,640 | 1,409 | 2,009 | +529 | +35.7 | 3,692,700 |
| 2022 | 1,703 | 1,703 | 1,377 | 1,480 | -208 | -12.3 | 68,000 |
| 2021 | 1,322 | 1,800 | 1,322 | 1,688 | +387 | +29.8 | 88,600 |
| 2020 | 1,776 | 2,000 | 1,205 | 1,301 | -475 | -26.8 | 102,600 |
| 2019 | 2,140 | 2,199 | 1,701 | 1,776 | -514 | -22.5 | 73,500 |
| 2018 | 2,167 | 2,374 | 1,858 | 2,290 | +158 | +7.4 | 161,800 |
| 2017 | 1,510 | 2,270 | 1,470 | 2,132 | +622 | +41.2 | 1,006,400 |
| 2016 | 1,670 | 1,670 | 1,200 | 1,510 | -150 | -9.0 | 711,500 |
| 2015 | 1,440 | 2,110 | 1,380 | 1,660 | +220 | +15.3 | 1,750,400 |
| 2014 | 1,390 | 1,730 | 1,220 | 1,440 | +70 | +5.1 | 389,900 |
| 2013 | 1,200 | 1,540 | 1,160 | 1,370 | +190 | +16.1 | 433,300 |
| 2012 | 1,190 | 1,560 | 1,050 | 1,180 | -10 | -0.8 | 361,600 |
| 2011 | 1,620 | 2,020 | 1,110 | 1,190 | -400 | -25.2 | 295,800 |
| 2010 | 1,680 | 2,200 | 1,410 | 1,590 | -140 | -8.1 | 303,600 |
| 2009 | 2,240 | 2,350 | 1,600 | 1,730 | -420 | -19.5 | 559,700 |
| 2008 | 6,530 | 7,800 | 1,580 | 2,150 | -5,170 | -70.6 | 214,700 |
| 2007 | 2,550 | 10,120 | 2,170 | 7,320 | +4,770 | +187.1 | 1,759,600 |
| 2006 | 3,600 | 4,280 | 2,420 | 2,550 | -1,050 | -29.2 | 728,000 |
| 2005 | 2,100 | 3,750 | 1,950 | 3,600 | +1,410 | +64.4 | 1,680,300 |
| 2004 | 1,020 | 2,500 | 1,020 | 2,190 | +1,190 | +119.0 | 1,500,400 |
| 2003 | 454 | 1,200 | 399 | 1,000 | +546 | +120.3 | 667,990 |
| 2002 | 563 | 999 | 363 | 454 | -109 | -19.4 | 441,650 |
| 2001 | 727 | 863 | 418 | 563 | -118 | -17.3 | 118,470 |
| 2000 | 999 | 1,181 | 645 | 681 | -273 | -28.6 | 102,190 |
| 1999 | 1,163 | 1,663 | 954 | 954 | -209 | -18.0 | 163,020 |
| 1998 | 1,227 | 2,045 | 945 | 1,163 | -18 | -1.5 | 217,470 |
| 1997 | 2,990 | 3,399 | 1,181 | 1,181 | -1,800 | -60.4 | 196,900 |
| 1996 | 3,545 | 4,509 | 2,963 | 2,981 | -564 | -15.9 | 301,730 |
| 1995 | 3,790 | 5,472 | 2,718 | 3,545 | -245 | -6.5 | 614,681 |
| 1994 | 3,327 | 4,636 | 3,318 | 3,790 | +472 | +14.2 | 200,750 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
