！決算発表予定日 2024/05/10
6027東証G貸借
業種 サービス業
弁護士ドットコム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,800 (23/09/06) | 2,582 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,530 (24/01/16) | 2,856 (24/04/25) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,050 | 3,100 | 3,005 | 3,045 | +47 | +1.6 | 146,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 3,450 | 3,625 | 3,450 | 3,595 | +130 | +3.8 | 183,700 |
| 3/15 | 3,480 | 3,480 | 3,410 | 3,465 | -35 | -1.0 | 199,500 |
| 3/14 | 3,500 | 3,545 | 3,395 | 3,500 | -30 | -0.9 | 231,500 |
| 3/13 | 3,585 | 3,620 | 3,520 | 3,530 | -75 | -2.1 | 245,400 |
| 3/12 | 3,370 | 3,630 | 3,305 | 3,605 | +205 | +6.0 | 359,400 |
| 3/11 | 3,415 | 3,500 | 3,360 | 3,400 | -80 | -2.3 | 333,500 |
| 3/8 | 3,570 | 3,570 | 3,475 | 3,480 | -140 | -3.9 | 345,600 |
| 3/7 | 3,770 | 3,770 | 3,600 | 3,620 | -140 | -3.7 | 441,700 |
| 3/6 | 3,775 | 3,800 | 3,740 | 3,760 | -70 | -1.8 | 279,800 |
| 3/5 | 3,950 | 3,950 | 3,790 | 3,830 | -190 | -4.7 | 416,100 |
| 3/4 | 4,210 | 4,210 | 3,980 | 4,020 | -220 | -5.2 | 345,300 |
| 3/1 | 4,190 | 4,275 | 4,125 | 4,240 | +70 | +1.7 | 245,500 |
| 2/29 | 4,085 | 4,195 | 4,075 | 4,170 | +70 | +1.7 | 209,100 |
| 2/28 | 4,000 | 4,160 | 3,965 | 4,100 | +130 | +3.3 | 284,200 |
| 2/27 | 4,015 | 4,020 | 3,920 | 3,970 | -25 | -0.6 | 175,400 |
| 2/26 | 3,730 | 4,045 | 3,700 | 3,995 | +310 | +8.4 | 523,400 |
| 2/22 | 3,715 | 3,745 | 3,615 | 3,685 | -15 | -0.4 | 179,800 |
| 2/21 | 3,770 | 3,775 | 3,675 | 3,700 | -100 | -2.6 | 222,000 |
| 2/20 | 3,910 | 3,940 | 3,765 | 3,800 | -80 | -2.1 | 237,900 |
| 2/19 | 3,980 | 4,010 | 3,870 | 3,880 | -170 | -4.2 | 271,200 |
| 2/16 | 3,880 | 4,080 | 3,770 | 4,050 | +200 | +5.2 | 495,800 |
| 2/15 | 4,125 | 4,125 | 3,810 | 3,850 | -60 | -1.5 | 579,400 |
| 2/14 | 3,880 | 3,940 | 3,810 | 3,910 | -40 | -1.0 | 244,600 |
| 2/13 | 3,795 | 3,955 | 3,795 | 3,950 | +210 | +5.6 | 345,500 |
| 2/9 | 3,820 | 3,880 | 3,740 | 3,740 | -80 | -2.1 | 129,400 |
| 2/8 | 3,810 | 3,840 | 3,720 | 3,820 | +10 | +0.3 | 201,700 |
| 2/7 | 3,900 | 3,915 | 3,810 | 3,810 | -90 | -2.3 | 199,900 |
| 2/6 | 3,935 | 3,945 | 3,880 | 3,900 | -50 | -1.3 | 136,500 |
| 2/5 | 3,895 | 3,950 | 3,875 | 3,950 | +50 | +1.3 | 143,800 |
| 2/2 | 3,960 | 3,980 | 3,900 | 3,900 | -45 | -1.1 | 178,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて