！決算発表予定日 2024/05/10
6027東証G貸借
業種 サービス業
弁護士ドットコム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,800 (23/09/06) | 2,582 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,530 (24/01/16) | 2,856 (24/04/25) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,904 | 3,100 | 2,902 | 3,045 | +129 | +4.4 | 469,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,445 | 3,510 | 2,856 | 2,916 | -479 | -14.1 | 3,559,200 |
| 24/03 | 4,190 | 4,275 | 3,250 | 3,395 | -775 | -18.6 | 5,102,800 |
| 24/02 | 3,950 | 4,195 | 3,615 | 4,170 | +150 | +3.7 | 4,937,000 |
| 24/01 | 4,245 | 4,530 | 3,865 | 4,020 | -335 | -7.7 | 5,115,300 |
| 23/12 | 4,595 | 4,700 | 3,950 | 4,355 | -355 | -7.5 | 5,030,000 |
| 23/11 | 4,220 | 5,090 | 4,065 | 4,710 | +520 | +12.4 | 7,815,200 |
| 23/10 | 4,900 | 5,070 | 3,660 | 4,190 | -645 | -13.3 | 6,802,500 |
| 23/09 | 5,030 | 5,800 | 4,550 | 4,835 | -225 | -4.5 | 4,503,800 |
| 23/08 | 4,300 | 5,320 | 4,300 | 5,060 | +805 | +18.9 | 9,051,900 |
| 23/07 | 3,785 | 4,285 | 3,230 | 4,255 | +440 | +11.5 | 6,246,200 |
| 23/06 | 3,370 | 4,255 | 3,245 | 3,815 | +440 | +13.0 | 7,188,600 |
| 23/05 | 2,638 | 3,510 | 2,495 | 3,375 | +772 | +29.7 | 4,670,500 |
| 23/04 | 2,460 | 2,725 | 2,347 | 2,603 | +193 | +8.0 | 3,199,200 |
| 23/03 | 2,405 | 2,576 | 2,222 | 2,410 | -10 | -0.4 | 3,164,300 |
| 23/02 | 2,697 | 2,965 | 2,375 | 2,420 | -256 | -9.6 | 4,741,600 |
| 23/01 | 2,602 | 2,912 | 2,520 | 2,676 | +80 | +3.1 | 3,994,400 |
| 22/12 | 3,200 | 3,260 | 2,489 | 2,596 | -499 | -16.1 | 4,058,800 |
| 22/11 | 3,180 | 3,250 | 2,837 | 3,095 | -85 | -2.7 | 3,611,600 |
| 22/10 | 3,650 | 3,795 | 3,165 | 3,180 | -405 | -11.3 | 3,381,600 |
| 22/09 | 3,805 | 3,820 | 3,330 | 3,585 | -275 | -7.1 | 3,782,600 |
| 22/08 | 3,750 | 4,435 | 3,655 | 3,860 | +60 | +1.6 | 4,513,300 |
| 22/07 | 3,865 | 4,665 | 3,750 | 3,800 | -5 | -0.1 | 5,932,900 |
| 22/06 | 3,635 | 4,355 | 3,435 | 3,805 | +180 | +5.0 | 6,288,100 |
| 22/05 | 3,340 | 3,800 | 2,900 | 3,625 | +240 | +7.1 | 7,194,400 |
| 22/04 | 3,940 | 4,550 | 3,340 | 3,385 | -560 | -14.2 | 4,870,800 |
| 22/03 | 4,360 | 4,680 | 2,991 | 3,945 | -330 | -7.7 | 6,259,100 |
| 22/02 | 4,960 | 5,420 | 4,000 | 4,275 | -495 | -10.4 | 5,404,100 |
| 22/01 | 6,190 | 6,190 | 4,020 | 4,770 | -1,320 | -21.7 | 11,509,800 |
| 21/12 | 6,610 | 6,860 | 5,800 | 6,090 | -450 | -6.9 | 3,726,900 |
| 21/11 | 7,040 | 7,830 | 6,530 | 6,540 | -300 | -4.4 | 4,315,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて