6027東証G貸借
業種 サービス業
弁護士ドットコム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,535 (23/12/28) | 2,466 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,530 (24/01/16) | 2,466 (24/05/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,637 | 2,642 | 2,571 | 2,580 | -204 | -7.3 | 433,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/6 | 3,010 | 3,205 | 2,962 | 3,150 | +340 | +12.1 | 224,900 |
| 8/5 | 3,070 | 3,110 | 2,756 | 2,810 | -490 | -14.9 | 325,200 |
| 8/2 | 3,340 | 3,380 | 3,260 | 3,300 | -250 | -7.0 | 248,900 |
| 8/1 | 3,620 | 3,680 | 3,520 | 3,550 | -80 | -2.2 | 185,200 |
| 7/31 | 3,725 | 3,775 | 3,590 | 3,630 | -150 | -4.0 | 252,600 |
| 7/30 | 3,795 | 3,820 | 3,710 | 3,780 | -15 | -0.4 | 95,300 |
| 7/29 | 3,830 | 3,910 | 3,760 | 3,795 | -35 | -0.9 | 161,400 |
| 7/26 | 3,710 | 3,920 | 3,700 | 3,830 | +60 | +1.6 | 121,600 |
| 7/25 | 3,760 | 3,820 | 3,720 | 3,770 | -60 | -1.6 | 139,100 |
| 7/24 | 3,915 | 3,970 | 3,830 | 3,830 | -50 | -1.3 | 97,300 |
| 7/23 | 3,855 | 3,910 | 3,795 | 3,880 | +110 | +2.9 | 129,700 |
| 7/22 | 3,915 | 3,950 | 3,770 | 3,770 | -190 | -4.8 | 231,500 |
| 7/19 | 3,930 | 3,975 | 3,900 | 3,960 | +30 | +0.8 | 99,700 |
| 7/18 | 4,005 | 4,030 | 3,930 | 3,930 | -125 | -3.1 | 148,600 |
| 7/17 | 3,995 | 4,065 | 3,980 | 4,055 | +95 | +2.4 | 244,700 |
| 7/16 | 3,960 | 3,990 | 3,905 | 3,960 | +125 | +3.3 | 242,200 |
| 7/12 | 3,680 | 3,965 | 3,670 | 3,835 | +185 | +5.1 | 380,000 |
| 7/11 | 3,670 | 3,760 | 3,630 | 3,650 | -55 | -1.5 | 219,900 |
| 7/10 | 3,705 | 3,805 | 3,700 | 3,705 | +15 | +0.4 | 131,500 |
| 7/9 | 3,740 | 3,780 | 3,670 | 3,690 | -40 | -1.1 | 150,800 |
| 7/8 | 3,800 | 3,810 | 3,680 | 3,730 | -140 | -3.6 | 349,400 |
| 7/5 | 3,565 | 3,870 | 3,525 | 3,870 | +270 | +7.5 | 409,800 |
| 7/4 | 3,715 | 3,755 | 3,560 | 3,600 | -75 | -2.0 | 322,300 |
| 7/3 | 3,595 | 3,790 | 3,595 | 3,675 | +405 | +12.4 | 934,400 |
| 7/2 | 3,195 | 3,275 | 3,195 | 3,270 | +70 | +2.2 | 141,900 |
| 7/1 | 3,385 | 3,450 | 3,200 | 3,200 | -185 | -5.5 | 211,500 |
| 6/28 | 3,480 | 3,490 | 3,380 | 3,385 | -75 | -2.2 | 118,400 |
| 6/27 | 3,315 | 3,460 | 3,305 | 3,460 | +125 | +3.8 | 221,700 |
| 6/26 | 3,250 | 3,335 | 3,230 | 3,335 | +95 | +2.9 | 108,300 |
| 6/25 | 3,190 | 3,255 | 3,180 | 3,240 | 0 | 0.0 | 95,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
