6027東証G貸借
業種 サービス業
弁護士ドットコム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,690 (23/12/05) | 2,466 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,530 (24/01/16) | 2,466 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/3 | 2,588 | 2,629 | 2,573 | 2,613 | +11 | +0.4 | 471,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,602 | -4.7 | 2,661 | 1,004,700 | 341,600 | 549,100 | 1.61 |
| 11/22 | 2,731 | -3.8 | 2,619 | 1,317,300 | 340,200 | 520,000 | 1.53 |
| 11/15 | 2,840 | -1.7 | 2,788 | 1,178,600 | 346,700 | 488,600 | 1.41 |
| 11/8 | 2,890 | -0.1 | 2,885 | 464,900 | 321,000 | 483,900 | 1.51 |
| 11/1 | 2,893 | +1.5 | 2,918 | 471,400 | 313,700 | 489,200 | 1.56 |
| 10/25 | 2,849 | -1.9 | 2,882 | 641,300 | 296,100 | 505,800 | 1.71 |
| 10/18 | 2,903 | -4.2 | 2,988 | 585,800 | 290,000 | 505,800 | 1.74 |
| 10/11 | 3,030 | +2.7 | 2,971 | 980,700 | 298,100 | 471,900 | 1.58 |
| 10/4 | 2,951 | -7.4 | 3,010 | 959,500 | 271,900 | 503,100 | 1.85 |
| 9/27 | 3,185 | +1.8 | 3,078 | 798,200 | 201,600 | 426,500 | 2.12 |
| 9/20 | 3,130 | -0.6 | 3,110 | 700,700 | 225,500 | 421,500 | 1.87 |
| 9/13 | 3,150 | -9.1 | 3,319 | 972,300 | 226,800 | 427,900 | 1.89 |
| 9/6 | 3,465 | +5.0 | 3,495 | 1,313,000 | 241,300 | 365,000 | 1.51 |
| 8/30 | 3,300 | -3.7 | 3,356 | 1,190,500 | 226,900 | 448,400 | 1.98 |
| 8/23 | 3,425 | +4.3 | 3,426 | 1,541,200 | 211,200 | 382,800 | 1.81 |
| 8/16 | 3,285 | -0.6 | 3,264 | 1,789,500 | 202,700 | 395,300 | 1.95 |
| 8/9 | 3,305 | +0.2 | 3,146 | 1,017,900 | 185,700 | 313,100 | 1.69 |
| 8/2 | 3,300 | -13.8 | 3,590 | 943,400 | 238,600 | 379,400 | 1.59 |
| 7/26 | 3,830 | -3.3 | 3,829 | 719,200 | 291,100 | 387,000 | 1.33 |
| 7/19 | 3,960 | +3.3 | 3,977 | 735,200 | 373,800 | 421,400 | 1.13 |
| 7/12 | 3,835 | -0.9 | 3,760 | 1,231,600 | 374,000 | 451,200 | 1.21 |
| 7/5 | 3,870 | +14.3 | 3,622 | 2,019,900 | 410,900 | 475,900 | 1.16 |
| 6/28 | 3,385 | +2.6 | 3,335 | 692,300 | 387,300 | 518,900 | 1.34 |
| 6/21 | 3,300 | +3.1 | 3,264 | 1,133,400 | 372,200 | 530,900 | 1.43 |
| 6/14 | 3,200 | +4.4 | 3,159 | 828,100 | 363,400 | 547,000 | 1.51 |
| 6/7 | 3,065 | +12.8 | 2,929 | 1,453,900 | 337,300 | 589,000 | 1.75 |
| 5/31 | 2,717 | +2.9 | 2,614 | 1,259,700 | 319,500 | 669,000 | 2.09 |
| 5/24 | 2,641 | -8.4 | 2,760 | 1,122,200 | 332,100 | 696,600 | 2.10 |
| 5/17 | 2,882 | -7.3 | 3,071 | 1,347,800 | 355,400 | 652,200 | 1.84 |
| 5/10 | 3,110 | +2.1 | 3,098 | 690,000 | 388,900 | 645,500 | 1.66 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
