！決算発表予定日 2025/02/12
6027東証G貸借
業種 サービス業
弁護士ドットコム 株価時系列データ
PTS
2,711.1
円
(10:20)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,275 (24/03/01) | 2,105 (25/01/23) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,530 (24/01/16) | 2,105 (25/01/23) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 2,752 | 2,792 | 2,628 | 2,701 | -84 | -3.0 | 356,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 2,268 | 2,826 | 2,105 | 2,785 | +508 | +22.3 | 5,948,000 |
| 24/12 | 2,588 | 2,922 | 2,261 | 2,277 | -325 | -12.5 | 5,196,600 |
| 24/11 | 2,924 | 2,967 | 2,532 | 2,602 | -351 | -11.9 | 4,043,000 |
| 24/10 | 3,015 | 3,125 | 2,781 | 2,953 | -47 | -1.6 | 3,345,800 |
| 24/09 | 3,350 | 3,655 | 2,976 | 3,000 | -300 | -9.1 | 3,999,600 |
| 24/08 | 3,620 | 3,685 | 2,756 | 3,300 | -330 | -9.1 | 5,973,200 |
| 24/07 | 3,385 | 4,065 | 3,195 | 3,630 | +245 | +7.2 | 5,215,200 |
| 24/06 | 2,847 | 3,490 | 2,723 | 3,385 | +668 | +24.6 | 4,107,700 |
| 24/05 | 2,904 | 3,320 | 2,466 | 2,717 | -199 | -6.8 | 4,742,600 |
| 24/04 | 3,445 | 3,510 | 2,856 | 2,916 | -479 | -14.1 | 3,559,200 |
| 24/03 | 4,190 | 4,275 | 3,250 | 3,395 | -775 | -18.6 | 5,102,800 |
| 24/02 | 3,950 | 4,195 | 3,615 | 4,170 | +150 | +3.7 | 4,937,000 |
| 24/01 | 4,245 | 4,530 | 3,865 | 4,020 | -335 | -7.7 | 5,115,300 |
| 23/12 | 4,595 | 4,700 | 3,950 | 4,355 | -355 | -7.5 | 5,030,000 |
| 23/11 | 4,220 | 5,090 | 4,065 | 4,710 | +520 | +12.4 | 7,815,200 |
| 23/10 | 4,900 | 5,070 | 3,660 | 4,190 | -645 | -13.3 | 6,802,500 |
| 23/09 | 5,030 | 5,800 | 4,550 | 4,835 | -225 | -4.5 | 4,503,800 |
| 23/08 | 4,300 | 5,320 | 4,300 | 5,060 | +805 | +18.9 | 9,051,900 |
| 23/07 | 3,785 | 4,285 | 3,230 | 4,255 | +440 | +11.5 | 6,246,200 |
| 23/06 | 3,370 | 4,255 | 3,245 | 3,815 | +440 | +13.0 | 7,188,600 |
| 23/05 | 2,638 | 3,510 | 2,495 | 3,375 | +772 | +29.7 | 4,670,500 |
| 23/04 | 2,460 | 2,725 | 2,347 | 2,603 | +193 | +8.0 | 3,199,200 |
| 23/03 | 2,405 | 2,576 | 2,222 | 2,410 | -10 | -0.4 | 3,164,300 |
| 23/02 | 2,697 | 2,965 | 2,375 | 2,420 | -256 | -9.6 | 4,741,600 |
| 23/01 | 2,602 | 2,912 | 2,520 | 2,676 | +80 | +3.1 | 3,994,400 |
| 22/12 | 3,200 | 3,260 | 2,489 | 2,596 | -499 | -16.1 | 4,058,800 |
| 22/11 | 3,180 | 3,250 | 2,837 | 3,095 | -85 | -2.7 | 3,611,600 |
| 22/10 | 3,650 | 3,795 | 3,165 | 3,180 | -405 | -11.3 | 3,381,600 |
| 22/09 | 3,805 | 3,820 | 3,330 | 3,585 | -275 | -7.1 | 3,782,600 |
| 22/08 | 3,750 | 4,435 | 3,655 | 3,860 | +60 | +1.6 | 4,513,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
