6033東証G貸借
業種 サービス業
エクストリーム 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,396 (23/08/17) | 1,180 (24/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,393 (24/03/07) | 1,180 (24/05/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 1,221 | 1,235 | 1,220 | 1,220 | 0 | 0.0 | 10,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/4 | 1,225 | 1,252 | 1,225 | 1,240 | +5 | +0.4 | 17,300 |
| 12/29 | 1,231 | 1,247 | 1,231 | 1,235 | +1 | +0.1 | 7,100 |
| 12/28 | 1,227 | 1,239 | 1,225 | 1,234 | +7 | +0.6 | 4,700 |
| 12/27 | 1,210 | 1,227 | 1,200 | 1,227 | +17 | +1.4 | 31,700 |
| 12/26 | 1,219 | 1,222 | 1,210 | 1,210 | +5 | +0.4 | 21,300 |
| 12/25 | 1,236 | 1,236 | 1,205 | 1,205 | -29 | -2.4 | 23,800 |
| 12/22 | 1,220 | 1,246 | 1,220 | 1,234 | +14 | +1.2 | 21,600 |
| 12/21 | 1,215 | 1,231 | 1,214 | 1,220 | -11 | -0.9 | 18,600 |
| 12/20 | 1,215 | 1,239 | 1,214 | 1,231 | +17 | +1.4 | 90,400 |
| 12/19 | 1,209 | 1,223 | 1,206 | 1,214 | +8 | +0.7 | 30,900 |
| 12/18 | 1,204 | 1,217 | 1,201 | 1,206 | -5 | -0.4 | 10,700 |
| 12/15 | 1,203 | 1,214 | 1,198 | 1,211 | +8 | +0.7 | 18,900 |
| 12/14 | 1,216 | 1,219 | 1,200 | 1,203 | -12 | -1.0 | 19,800 |
| 12/13 | 1,214 | 1,223 | 1,211 | 1,215 | -2 | -0.2 | 4,700 |
| 12/12 | 1,237 | 1,237 | 1,216 | 1,217 | -13 | -1.1 | 8,600 |
| 12/11 | 1,203 | 1,235 | 1,203 | 1,230 | +32 | +2.7 | 14,000 |
| 12/8 | 1,221 | 1,224 | 1,196 | 1,198 | -24 | -2.0 | 32,600 |
| 12/7 | 1,232 | 1,232 | 1,222 | 1,222 | -20 | -1.6 | 9,200 |
| 12/6 | 1,229 | 1,248 | 1,229 | 1,242 | +13 | +1.1 | 11,800 |
| 12/5 | 1,237 | 1,242 | 1,229 | 1,229 | -6 | -0.5 | 19,600 |
| 12/4 | 1,245 | 1,245 | 1,235 | 1,235 | -5 | -0.4 | 12,100 |
| 12/1 | 1,246 | 1,246 | 1,235 | 1,240 | -10 | -0.8 | 3,300 |
| 11/30 | 1,248 | 1,255 | 1,245 | 1,250 | +2 | +0.2 | 5,500 |
| 11/29 | 1,255 | 1,263 | 1,243 | 1,248 | -10 | -0.8 | 10,700 |
| 11/28 | 1,257 | 1,276 | 1,257 | 1,258 | -7 | -0.6 | 6,800 |
| 11/27 | 1,258 | 1,275 | 1,256 | 1,265 | +11 | +0.9 | 7,500 |
| 11/24 | 1,256 | 1,271 | 1,254 | 1,254 | -3 | -0.2 | 6,700 |
| 11/22 | 1,254 | 1,272 | 1,251 | 1,257 | +11 | +0.9 | 20,200 |
| 11/21 | 1,250 | 1,263 | 1,237 | 1,246 | -4 | -0.3 | 28,300 |
| 11/20 | 1,255 | 1,266 | 1,238 | 1,250 | +10 | +0.8 | 33,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて