！決算発表予定日 2024/05/14
6033東証G貸借
業種 サービス業
エクストリーム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,396 (23/08/17) | 1,196 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,393 (24/03/07) | 1,225 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,279 | 1,290 | 1,267 | 1,286 | +35 | +2.8 | 15,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,251 | -4.3 | 1,275 | 41,200 | 100 | 264,000 | 2,640.00 |
| 4/12 | 1,307 | -0.1 | 1,315 | 36,600 | 200 | 260,300 | 1,301.50 |
| 4/5 | 1,308 | -3.9 | 1,335 | 60,400 | 100 | 254,700 | 2,547.00 |
| 3/29 | 1,361 | +3.3 | 1,330 | 50,900 | 200 | 248,800 | 1,244.00 |
| 3/22 | 1,318 | +0.5 | 1,325 | 52,700 | 200 | 256,100 | 1,280.50 |
| 3/15 | 1,311 | -1.7 | 1,303 | 101,200 | 600 | 355,600 | 592.67 |
| 3/8 | 1,334 | +0.2 | 1,342 | 90,300 | 300 | 361,500 | 1,205.00 |
| 3/1 | 1,332 | +5.9 | 1,305 | 84,600 | 900 | 381,100 | 423.44 |
| 2/22 | 1,258 | -0.2 | 1,267 | 29,500 | 1,000 | 377,400 | 377.40 |
| 2/16 | 1,260 | -3.2 | 1,273 | 113,500 | 4,500 | 378,000 | 84.00 |
| 2/9 | 1,302 | +0.2 | 1,313 | 67,200 | 3,100 | 370,300 | 119.45 |
| 2/2 | 1,300 | 0.0 | 1,310 | 66,100 | 100 | 357,500 | 3,575.00 |
| 1/26 | 1,300 | +3.3 | 1,281 | 58,700 | 200 | 348,200 | 1,741.00 |
| 1/19 | 1,258 | -0.7 | 1,253 | 51,700 | 200 | 350,100 | 1,750.50 |
| 1/12 | 1,267 | +1.4 | 1,253 | 34,800 | 0 | 350,500 | ー |
| 1/5 | 1,250 | +1.2 | 1,238 | 24,100 | ー | ー | ー |
| 12/29 | 1,235 | +0.1 | 1,219 | 88,600 | 0 | 343,200 | ー |
| 12/22 | 1,234 | +1.9 | 1,218 | 172,200 | 100 | 334,000 | 3,340.00 |
| 12/15 | 1,211 | +1.1 | 1,211 | 66,000 | 100 | 271,900 | 2,719.00 |
| 12/8 | 1,198 | -3.4 | 1,225 | 85,300 | 100 | 289,700 | 2,897.00 |
| 12/1 | 1,240 | -1.1 | 1,255 | 33,800 | 300 | 267,100 | 890.33 |
| 11/24 | 1,254 | +1.1 | 1,252 | 88,200 | 200 | 270,100 | 1,350.50 |
| 11/17 | 1,240 | -4.7 | 1,253 | 254,000 | 2,000 | 294,300 | 147.15 |
| 11/10 | 1,301 | -0.2 | 1,319 | 63,900 | 2,100 | 252,600 | 120.29 |
| 11/2 | 1,304 | +2.8 | 1,288 | 46,000 | 1,600 | 243,800 | 152.38 |
| 10/27 | 1,268 | -0.1 | 1,265 | 73,000 | 1,600 | 241,200 | 150.75 |
| 10/20 | 1,269 | -1.9 | 1,283 | 62,800 | 2,800 | 236,900 | 84.61 |
| 10/13 | 1,293 | -1.0 | 1,319 | 47,100 | 300 | 227,100 | 757.00 |
| 10/6 | 1,306 | -4.7 | 1,331 | 111,700 | 300 | 221,700 | 739.00 |
| 9/29 | 1,370 | -0.4 | 1,357 | 38,700 | 300 | 224,500 | 748.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて