38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.52% | 1.18% | 1.16% |
52週高値 | 1,396 | 52週安値 | 1,196 | ||
---|---|---|---|---|---|
年初来高値 | 1,393 | 年初来安値 | 1,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,284 | 1,315 | 1,284 | 1,307 | +26 | +2.0 | 12,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,281 | +2.4 | 1,282 | 19,800 | 400 | 261,400 | 653 | |
1,251 | -4.3 | 1,275 | 41,200 | 100 | 264,000 | 2,640 | |
1,307 | -0.1 | 1,315 | 36,600 | 200 | 260,300 | 1,301 | |
1,308 | -3.9 | 1,335 | 60,400 | 100 | 254,700 | 2,547 | |
1,361 | +3.3 | 1,330 | 50,900 | 200 | 248,800 | 1,244 | |
1,318 | +0.5 | 1,325 | 52,700 | 200 | 256,100 | 1,280 | |
1,311 | -1.7 | 1,303 | 101,200 | 600 | 355,600 | 592 | |
1,334 | +0.2 | 1,342 | 90,300 | 300 | 361,500 | 1,205 | |
1,332 | +5.9 | 1,305 | 84,600 | 900 | 381,100 | 423 | |
1,258 | -0.2 | 1,267 | 29,500 | 1,000 | 377,400 | 377 | |
1,260 | -3.2 | 1,273 | 113,500 | 4,500 | 378,000 | 84.00 | |
1,302 | +0.2 | 1,313 | 67,200 | 3,100 | 370,300 | 119 | |
1,300 | 0.0 | 1,310 | 66,100 | 100 | 357,500 | 3,575 | |
1,300 | +3.3 | 1,281 | 58,700 | 200 | 348,200 | 1,741 | |
1,258 | -0.7 | 1,253 | 51,700 | 200 | 350,100 | 1,750 | |
1,267 | +1.4 | 1,253 | 34,800 | 0 | 350,500 | - | |
1,250 | +1.2 | 1,238 | 24,100 | - | - | - | |
1,235 | +0.1 | 1,219 | 88,600 | 0 | 343,200 | - | |
1,234 | +1.9 | 1,218 | 172,200 | 100 | 334,000 | 3,340 | |
1,211 | +1.1 | 1,211 | 66,000 | 100 | 271,900 | 2,719 | |
1,198 | -3.4 | 1,225 | 85,300 | 100 | 289,700 | 2,897 | |
1,240 | -1.1 | 1,255 | 33,800 | 300 | 267,100 | 890 | |
1,254 | +1.1 | 1,252 | 88,200 | 200 | 270,100 | 1,350 | |
1,240 | -4.7 | 1,253 | 254,000 | 2,000 | 294,300 | 147 | |
1,301 | -0.2 | 1,319 | 63,900 | 2,100 | 252,600 | 120 | |
1,304 | +2.8 | 1,288 | 46,000 | 1,600 | 243,800 | 152 | |
1,268 | -0.1 | 1,265 | 73,000 | 1,600 | 241,200 | 150 | |
1,269 | -1.9 | 1,283 | 62,800 | 2,800 | 236,900 | 84.61 | |
1,293 | -1.0 | 1,319 | 47,100 | 300 | 227,100 | 757 |