！決算発表予定日 2024/05/14
6033東証G貸借
業種 サービス業
エクストリーム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,396 (23/08/17) | 1,196 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,393 (24/03/07) | 1,225 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,284 | 1,315 | 1,284 | 1,307 | +26 | +2.0 | 22,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,306 | -4.7 | 1,331 | 111,700 | 300 | 221,700 | 739.00 |
| 9/29 | 1,370 | -0.4 | 1,357 | 38,700 | 300 | 224,500 | 748.33 |
| 9/22 | 1,375 | +1.0 | 1,354 | 67,100 | 300 | 227,100 | 757.00 |
| 9/15 | 1,362 | +1.3 | 1,341 | 47,500 | 300 | 228,100 | 760.33 |
| 9/8 | 1,345 | -0.8 | 1,367 | 98,100 | 300 | 236,500 | 788.33 |
| 9/1 | 1,356 | +1.1 | 1,340 | 43,200 | 300 | 236,000 | 786.67 |
| 8/25 | 1,341 | -2.9 | 1,362 | 45,400 | 300 | 238,100 | 793.67 |
| 8/18 | 1,381 | +10.0 | 1,345 | 168,900 | 1,200 | 228,700 | 190.58 |
| 8/10 | 1,255 | -1.3 | 1,271 | 36,900 | 300 | 232,800 | 776.00 |
| 8/4 | 1,271 | -2.2 | 1,295 | 28,100 | 300 | 240,500 | 801.67 |
| 7/28 | 1,300 | 0.0 | 1,298 | 29,100 | 200 | 237,300 | 1,186.50 |
| 7/21 | 1,300 | +0.6 | 1,302 | 32,900 | 200 | 236,700 | 1,183.50 |
| 7/14 | 1,292 | +0.7 | 1,284 | 37,500 | 100 | 237,800 | 2,378.00 |
| 7/7 | 1,283 | +0.4 | 1,289 | 34,100 | 100 | 245,000 | 2,450.00 |
| 6/30 | 1,278 | -0.4 | 1,284 | 40,800 | 2,900 | 244,700 | 84.38 |
| 6/23 | 1,283 | -4.5 | 1,324 | 74,700 | 3,000 | 242,000 | 80.67 |
| 6/16 | 1,343 | -1.4 | 1,349 | 61,600 | 2,900 | 251,600 | 86.76 |
| 6/9 | 1,362 | +8.0 | 1,318 | 83,000 | 3,200 | 249,700 | 78.03 |
| 6/2 | 1,261 | +1.7 | 1,256 | 28,000 | 1,900 | 244,000 | 128.42 |
| 5/26 | 1,240 | -0.9 | 1,245 | 41,100 | 1,000 | 243,600 | 243.60 |
| 5/19 | 1,251 | -5.3 | 1,263 | 168,700 | 900 | 240,000 | 266.67 |
| 5/12 | 1,321 | -2.4 | 1,356 | 52,900 | 2,300 | 239,100 | 103.96 |
| 5/2 | 1,353 | +0.6 | 1,356 | 36,200 | ー | ー | ー |
| 4/28 | 1,345 | -3.0 | 1,369 | 42,800 | 2,900 | 231,100 | 79.69 |
| 4/21 | 1,387 | -1.3 | 1,382 | 22,000 | 2,800 | 229,900 | 82.11 |
| 4/14 | 1,405 | +5.2 | 1,399 | 77,800 | 2,800 | 228,800 | 81.71 |
| 4/7 | 1,335 | +0.3 | 1,336 | 40,200 | 2,700 | 231,000 | 85.56 |
| 3/31 | 1,331 | -4.9 | 1,358 | 44,800 | 3,300 | 233,600 | 70.79 |
| 3/24 | 1,400 | +2.0 | 1,364 | 21,900 | 3,500 | 239,400 | 68.40 |
| 3/17 | 1,372 | -6.1 | 1,373 | 118,500 | 3,500 | 240,900 | 68.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて