6033東証G貸借
業種 サービス業
エクストリーム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,412 (24/11/13) | 866 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,412 (24/11/13) | 866 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,384 | 1,388 | 1,320 | 1,368 | -16 | -1.2 | 63,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,394 | 1,415 | 1,350 | 1,397 | +9 | +0.7 | 49,200 |
| 2/24 | 1,399 | 1,399 | 1,339 | 1,388 | +8 | +0.6 | 63,400 |
| 2/17 | 1,315 | 1,422 | 1,292 | 1,380 | +95 | +7.4 | 397,500 |
| 2/10 | 1,259 | 1,331 | 1,246 | 1,285 | +40 | +3.2 | 71,000 |
| 2/3 | 1,234 | 1,269 | 1,228 | 1,245 | +11 | +0.9 | 41,500 |
| 1/27 | 1,275 | 1,284 | 1,233 | 1,234 | -30 | -2.4 | 45,200 |
| 1/20 | 1,265 | 1,285 | 1,205 | 1,264 | +22 | +1.8 | 66,500 |
| 1/13 | 1,185 | 1,265 | 1,175 | 1,242 | +67 | +5.7 | 77,200 |
| 1/6 | 1,204 | 1,223 | 1,172 | 1,175 | -29 | -2.4 | 21,800 |
| 12/30 | 1,143 | 1,214 | 1,137 | 1,204 | +63 | +5.5 | 79,700 |
| 12/23 | 1,249 | 1,255 | 1,116 | 1,141 | -90 | -7.3 | 107,900 |
| 12/16 | 1,168 | 1,238 | 1,152 | 1,231 | +59 | +5.0 | 69,300 |
| 12/9 | 1,198 | 1,198 | 1,138 | 1,172 | -24 | -2.0 | 74,200 |
| 12/2 | 1,216 | 1,228 | 1,172 | 1,196 | -24 | -2.0 | 103,000 |
| 11/25 | 1,240 | 1,240 | 1,185 | 1,220 | -15 | -1.2 | 46,800 |
| 11/18 | 1,239 | 1,251 | 1,144 | 1,235 | -3 | -0.2 | 188,000 |
| 11/11 | 1,304 | 1,320 | 1,186 | 1,238 | -53 | -4.1 | 89,900 |
| 11/4 | 1,283 | 1,330 | 1,272 | 1,291 | +23 | +1.8 | 46,600 |
| 10/28 | 1,279 | 1,285 | 1,245 | 1,268 | -7 | -0.6 | 44,900 |
| 10/21 | 1,280 | 1,295 | 1,253 | 1,275 | -7 | -0.6 | 33,900 |
| 10/14 | 1,331 | 1,333 | 1,270 | 1,282 | -58 | -4.3 | 87,500 |
| 10/7 | 1,306 | 1,395 | 1,277 | 1,340 | +15 | +1.1 | 155,100 |
| 9/30 | 1,375 | 1,375 | 1,280 | 1,325 | -50 | -3.6 | 152,500 |
| 9/22 | 1,368 | 1,418 | 1,324 | 1,375 | +26 | +1.9 | 137,500 |
| 9/16 | 1,347 | 1,435 | 1,304 | 1,349 | +16 | +1.2 | 255,000 |
| 9/9 | 1,313 | 1,356 | 1,275 | 1,333 | +20 | +1.5 | 138,300 |
| 9/2 | 1,229 | 1,350 | 1,181 | 1,313 | +81 | +6.6 | 199,500 |
| 8/26 | 1,274 | 1,282 | 1,227 | 1,232 | -45 | -3.5 | 47,000 |
| 8/19 | 1,305 | 1,346 | 1,265 | 1,277 | -7 | -0.6 | 109,500 |
| 8/12 | 1,304 | 1,317 | 1,219 | 1,284 | -21 | -1.6 | 140,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
