6034東証G貸借
業種 サービス業
ＭＲＴ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,168 (24/09/09) | 574 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,168 (24/09/09) | 574 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 742 | 742 | 723 | 732 | -10 | -1.4 | 13,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 841 | +0.4 | 834 | 68,300 | 38,400 | 318,200 | 8.29 |
| 9/13 | 838 | -1.3 | 847 | 96,500 | 42,000 | 314,800 | 7.50 |
| 9/6 | 849 | +7.2 | 826 | 167,800 | 42,600 | 319,100 | 7.49 |
| 8/30 | 792 | -7.8 | 798 | 230,400 | 41,000 | 351,600 | 8.58 |
| 8/23 | 859 | +9.4 | 829 | 306,600 | 51,400 | 364,200 | 7.09 |
| 8/16 | 785 | -3.7 | 787 | 586,700 | 47,800 | 391,300 | 8.19 |
| 8/9 | 815 | -0.9 | 794 | 167,400 | 18,500 | 396,200 | 21.42 |
| 8/2 | 822 | -7.6 | 855 | 217,200 | 19,800 | 418,500 | 21.14 |
| 7/26 | 890 | -1.2 | 887 | 96,400 | 14,000 | 385,900 | 27.56 |
| 7/19 | 901 | -8.8 | 914 | 196,800 | 31,100 | 379,200 | 12.19 |
| 7/12 | 988 | -3.2 | 1,015 | 186,100 | 33,400 | 373,600 | 11.19 |
| 7/5 | 1,021 | +6.1 | 991 | 187,900 | 32,800 | 370,900 | 11.31 |
| 6/28 | 962 | +3.1 | 939 | 99,700 | 29,000 | 400,100 | 13.80 |
| 6/21 | 933 | -2.5 | 936 | 85,800 | 28,300 | 408,700 | 14.44 |
| 6/14 | 957 | -0.7 | 956 | 102,500 | 32,900 | 405,900 | 12.34 |
| 6/7 | 964 | +6.8 | 910 | 275,900 | 36,700 | 410,600 | 11.19 |
| 5/31 | 903 | -3.0 | 943 | 177,500 | 36,900 | 424,300 | 11.50 |
| 5/24 | 931 | 0.0 | 924 | 165,100 | 32,000 | 411,600 | 12.86 |
| 5/17 | 931 | -4.2 | 922 | 379,400 | 39,100 | 421,000 | 10.77 |
| 5/10 | 972 | -1.2 | 971 | 265,900 | 39,900 | 422,800 | 10.60 |
| 4/26 | 984 | -3.1 | 1,003 | 191,200 | 34,100 | 412,300 | 12.09 |
| 4/19 | 1,015 | -1.8 | 1,030 | 139,900 | 35,200 | 401,500 | 11.41 |
| 4/12 | 1,034 | -2.0 | 1,050 | 178,600 | 34,000 | 387,700 | 11.40 |
| 4/5 | 1,055 | +1.4 | 1,033 | 239,100 | 37,300 | 384,000 | 10.29 |
| 3/29 | 1,040 | -3.6 | 1,028 | 310,200 | 34,000 | 406,900 | 11.97 |
| 3/22 | 1,079 | +2.5 | 1,053 | 161,400 | 32,700 | 404,600 | 12.37 |
| 3/15 | 1,053 | +3.6 | 1,047 | 230,200 | 34,300 | 394,900 | 11.51 |
| 3/8 | 1,016 | -11.2 | 1,098 | 258,500 | 39,400 | 406,700 | 10.32 |
| 3/1 | 1,144 | ー | 1,194 | 362,300 | 39,900 | 422,100 | 10.58 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
