6034東証G貸借
業種 サービス業
ＭＲＴ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,330 (23/08/08) | 778 (24/04/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,050 (24/01/29) | 778 (24/04/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 823 | 835 | 778 | 800 | -23 | -2.8 | 133,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 858 | 870 | 820 | 823 | -32 | -3.7 | 180,200 |
| 24/02 | 998 | 1,023 | 815 | 855 | -145 | -14.5 | 611,600 |
| 24/01 | 929 | 1,050 | 910 | 1,000 | +69 | +7.4 | 357,400 |
| 23/12 | 988 | 1,016 | 850 | 931 | -68 | -6.8 | 486,100 |
| 23/11 | 1,062 | 1,106 | 982 | 999 | -63 | -5.9 | 238,000 |
| 23/10 | 1,141 | 1,145 | 1,006 | 1,062 | -72 | -6.4 | 251,900 |
| 23/09 | 1,185 | 1,198 | 1,124 | 1,134 | -51 | -4.3 | 252,000 |
| 23/08 | 1,296 | 1,330 | 1,151 | 1,185 | -111 | -8.6 | 355,000 |
| 23/07 | 1,276 | 1,313 | 1,202 | 1,296 | +21 | +1.7 | 281,200 |
| 23/06 | 1,155 | 1,322 | 1,132 | 1,275 | +117 | +10.1 | 462,800 |
| 23/05 | 1,230 | 1,288 | 1,144 | 1,158 | -63 | -5.2 | 441,200 |
| 23/04 | 1,306 | 1,359 | 1,199 | 1,221 | -85 | -6.5 | 430,400 |
| 23/03 | 1,266 | 1,364 | 1,168 | 1,306 | +48 | +3.8 | 808,500 |
| 23/02 | 1,535 | 1,598 | 1,225 | 1,258 | -277 | -18.1 | 1,017,900 |
| 23/01 | 1,631 | 1,709 | 1,511 | 1,535 | -103 | -6.3 | 728,700 |
| 22/12 | 1,916 | 1,925 | 1,567 | 1,638 | -252 | -13.3 | 1,886,300 |
| 22/11 | 1,624 | 1,965 | 1,506 | 1,890 | +266 | +16.4 | 4,247,600 |
| 22/10 | 1,485 | 1,723 | 1,476 | 1,624 | +119 | +7.9 | 1,791,800 |
| 22/09 | 1,825 | 1,984 | 1,489 | 1,505 | -355 | -19.1 | 3,165,000 |
| 22/08 | 1,478 | 2,177 | 1,385 | 1,860 | +396 | +27.1 | 6,947,200 |
| 22/07 | 1,200 | 1,488 | 1,148 | 1,464 | +253 | +20.9 | 1,597,900 |
| 22/06 | 1,174 | 1,352 | 1,115 | 1,211 | +44 | +3.8 | 1,504,300 |
| 22/05 | 1,028 | 1,204 | 936 | 1,167 | +128 | +12.3 | 1,878,700 |
| 22/04 | 1,160 | 1,220 | 1,002 | 1,039 | -142 | -12.0 | 479,700 |
| 22/03 | 1,111 | 1,214 | 983 | 1,181 | +74 | +6.7 | 760,300 |
| 22/02 | 1,196 | 1,249 | 971 | 1,107 | -43 | -3.7 | 1,219,200 |
| 22/01 | 1,415 | 1,433 | 1,031 | 1,150 | -257 | -18.3 | 1,916,400 |
| 21/12 | 1,620 | 1,644 | 1,302 | 1,407 | -189 | -11.8 | 2,639,100 |
| 21/11 | 1,846 | 2,100 | 1,578 | 1,596 | -206 | -11.4 | 6,706,600 |
| 21/10 | 2,257 | 2,300 | 1,789 | 1,802 | -590 | -24.7 | 5,853,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて