6034東証G貸借
業種 サービス業
ＭＲＴ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,168 (24/09/09) | 574 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,168 (24/09/09) | 574 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 798 | 884 | 719 | 739 | -74 | -9.1 | 137,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,160 | 1,220 | 1,002 | 1,039 | -142 | -12.0 | 479,700 |
| 22/03 | 1,111 | 1,214 | 983 | 1,181 | +74 | +6.7 | 760,300 |
| 22/02 | 1,196 | 1,249 | 971 | 1,107 | -43 | -3.7 | 1,219,200 |
| 22/01 | 1,415 | 1,433 | 1,031 | 1,150 | -257 | -18.3 | 1,916,400 |
| 21/12 | 1,620 | 1,644 | 1,302 | 1,407 | -189 | -11.8 | 2,639,100 |
| 21/11 | 1,846 | 2,100 | 1,578 | 1,596 | -206 | -11.4 | 6,706,600 |
| 21/10 | 2,257 | 2,300 | 1,789 | 1,802 | -590 | -24.7 | 5,853,500 |
| 21/09 | 2,411 | 2,468 | 1,834 | 2,392 | -29 | -1.2 | 6,612,300 |
| 21/08 | 1,525 | 2,457 | 1,436 | 2,421 | +916 | +60.9 | 7,935,600 |
| 21/07 | 1,509 | 1,567 | 1,441 | 1,505 | -13 | -0.9 | 729,500 |
| 21/06 | 1,520 | 1,553 | 1,278 | 1,518 | -23 | -1.5 | 1,338,500 |
| 21/05 | 1,350 | 1,620 | 1,187 | 1,541 | +222 | +16.8 | 2,579,300 |
| 21/04 | 1,230 | 1,396 | 1,210 | 1,319 | +91 | +7.4 | 1,052,300 |
| 21/03 | 1,272 | 1,325 | 1,089 | 1,228 | -46 | -3.6 | 921,300 |
| 21/02 | 1,465 | 1,535 | 1,260 | 1,274 | -208 | -14.0 | 1,387,800 |
| 21/01 | 1,493 | 1,659 | 1,468 | 1,482 | +19 | +1.3 | 2,514,000 |
| 20/12 | 1,411 | 1,773 | 1,401 | 1,463 | +48 | +3.4 | 7,171,100 |
| 20/11 | 1,477 | 1,590 | 1,286 | 1,415 | -32 | -2.2 | 3,226,200 |
| 20/10 | 1,423 | 1,932 | 1,380 | 1,447 | +26 | +1.8 | 6,803,500 |
| 20/09 | 1,497 | 1,530 | 1,326 | 1,421 | -46 | -3.1 | 1,928,700 |
| 20/08 | 1,240 | 1,547 | 1,221 | 1,467 | +222 | +17.8 | 2,772,100 |
| 20/07 | 1,484 | 1,484 | 1,233 | 1,245 | -215 | -14.7 | 1,899,000 |
| 20/06 | 1,455 | 1,642 | 1,345 | 1,460 | -20 | -1.4 | 6,746,700 |
| 20/05 | 1,305 | 1,591 | 1,252 | 1,480 | +188 | +14.6 | 5,542,700 |
| 20/04 | 1,233 | 1,859 | 1,181 | 1,292 | +179 | +16.1 | 29,019,800 |
| 20/03 | 1,038 | 1,200 | 806 | 1,113 | +123 | +12.4 | 8,379,300 |
| 20/02 | 888 | 1,365 | 885 | 990 | +85 | +9.4 | 7,323,700 |
| 20/01 | 918 | 989 | 885 | 905 | -28 | -3.0 | 524,900 |
| 19/12 | 971 | 1,007 | 912 | 933 | -38 | -3.9 | 513,100 |
| 19/11 | 953 | 1,004 | 872 | 971 | +17 | +1.8 | 641,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
