6034東証G貸借
業種 サービス業
ＭＲＴ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,168 (24/09/09) | 574 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,168 (24/09/09) | 574 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 798 | 884 | 719 | 739 | -74 | -9.1 | 137,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 800 | 966 | 800 | 954 | +161 | +20.3 | 547,700 |
| 19/09 | 791 | 860 | 780 | 793 | +1 | +0.1 | 467,300 |
| 19/08 | 861 | 867 | 715 | 792 | -75 | -8.7 | 1,427,300 |
| 19/07 | 967 | 1,043 | 865 | 867 | -95 | -9.9 | 748,200 |
| 19/06 | 893 | 984 | 846 | 962 | +59 | +6.5 | 563,900 |
| 19/05 | 982 | 1,030 | 881 | 903 | -81 | -8.2 | 987,900 |
| 19/04 | 1,047 | 1,075 | 975 | 984 | -56 | -5.4 | 748,800 |
| 19/03 | 1,196 | 1,196 | 999 | 1,040 | -140 | -11.9 | 1,027,700 |
| 19/02 | 1,014 | 1,378 | 975 | 1,180 | +173 | +17.2 | 2,802,000 |
| 19/01 | 1,034 | 1,147 | 948 | 1,007 | -57 | -5.4 | 993,400 |
| 18/12 | 1,412 | 1,435 | 954 | 1,064 | -340 | -24.2 | 1,258,800 |
| 18/11 | 1,585 | 1,654 | 1,275 | 1,404 | -189 | -11.9 | 2,239,400 |
| 18/10 | 1,857 | 1,878 | 1,450 | 1,593 | -290 | -15.4 | 1,957,000 |
| 18/09 | 2,106 | 2,117 | 1,829 | 1,883 | -214 | -10.2 | 3,013,000 |
| 18/08 | 1,452 | 2,227 | 1,307 | 2,097 | +645 | +44.4 | 8,189,900 |
| 18/07 | 1,450 | 1,623 | 1,318 | 1,452 | -14 | -1.0 | 1,272,300 |
| 18/06 | 1,747 | 1,791 | 1,413 | 1,466 | -278 | -15.9 | 1,217,800 |
| 18/05 | 1,847 | 2,058 | 1,709 | 1,744 | -116 | -6.2 | 2,227,500 |
| 18/04 | 2,750 | 2,750 | 1,825 | 1,860 | -900 | -32.6 | 7,867,000 |
| 18/03 | 1,829 | 3,035 | 1,663 | 2,760 | +931 | +50.9 | 21,314,100 |
| 18/02 | 2,035 | 2,097 | 1,506 | 1,829 | -208 | -10.2 | 1,386,000 |
| 18/01 | 1,640 | 2,406 | 1,619 | 2,037 | +397 | +24.2 | 2,885,400 |
| 17/12 | 1,712 | 1,873 | 1,537 | 1,640 | -63 | -3.7 | 1,168,800 |
| 17/11 | 1,583 | 1,796 | 1,470 | 1,703 | +147 | +9.5 | 730,900 |
| 17/10 | 1,621 | 1,654 | 1,470 | 1,556 | -59 | -3.7 | 557,400 |
| 17/09 | 1,821 | 1,822 | 1,531 | 1,615 | -206 | -11.3 | 679,800 |
| 17/08 | 1,900 | 1,938 | 1,602 | 1,821 | -99 | -5.2 | 1,090,500 |
| 17/07 | 2,099 | 2,473 | 1,854 | 1,920 | -129 | -6.3 | 8,017,100 |
| 17/06 | 1,630 | 2,181 | 1,460 | 2,049 | +424 | +26.1 | 7,040,300 |
| 17/05 | 1,334 | 1,641 | 1,306 | 1,625 | +290 | +21.7 | 941,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
