6034東証G貸借
業種 サービス業
ＭＲＴ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,168 (24/09/09) | 574 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,168 (24/09/09) | 574 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 742 | 742 | 723 | 739 | -3 | -0.4 | 2,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,141 | 1,171 | 1,134 | 1,134 | -7 | -0.6 | 48,600 |
| 9/22 | 1,152 | 1,186 | 1,124 | 1,141 | -11 | -1.0 | 58,200 |
| 9/15 | 1,187 | 1,192 | 1,142 | 1,152 | -26 | -2.2 | 84,000 |
| 9/8 | 1,182 | 1,198 | 1,168 | 1,178 | -10 | -0.8 | 51,200 |
| 9/1 | 1,201 | 1,217 | 1,175 | 1,188 | -12 | -1.0 | 62,200 |
| 8/25 | 1,161 | 1,235 | 1,161 | 1,200 | +14 | +1.2 | 58,900 |
| 8/18 | 1,290 | 1,312 | 1,151 | 1,186 | -108 | -8.4 | 132,600 |
| 8/10 | 1,276 | 1,330 | 1,273 | 1,294 | +19 | +1.5 | 83,200 |
| 8/4 | 1,305 | 1,305 | 1,275 | 1,275 | -17 | -1.3 | 38,900 |
| 7/28 | 1,236 | 1,313 | 1,236 | 1,292 | +56 | +4.5 | 87,800 |
| 7/21 | 1,245 | 1,254 | 1,217 | 1,236 | +7 | +0.6 | 39,700 |
| 7/14 | 1,226 | 1,244 | 1,202 | 1,229 | -2 | -0.2 | 55,000 |
| 7/7 | 1,276 | 1,295 | 1,210 | 1,231 | -44 | -3.5 | 87,900 |
| 6/30 | 1,273 | 1,322 | 1,241 | 1,275 | +2 | +0.2 | 122,800 |
| 6/23 | 1,229 | 1,309 | 1,222 | 1,273 | +44 | +3.6 | 129,000 |
| 6/16 | 1,210 | 1,250 | 1,197 | 1,229 | +18 | +1.5 | 88,500 |
| 6/9 | 1,199 | 1,229 | 1,178 | 1,211 | +40 | +3.4 | 81,800 |
| 6/2 | 1,181 | 1,209 | 1,132 | 1,171 | -9 | -0.8 | 100,000 |
| 5/26 | 1,220 | 1,245 | 1,144 | 1,180 | -39 | -3.2 | 147,700 |
| 5/19 | 1,227 | 1,288 | 1,215 | 1,219 | +22 | +1.8 | 139,900 |
| 5/12 | 1,211 | 1,249 | 1,197 | 1,197 | -23 | -1.9 | 68,400 |
| 5/2 | 1,230 | 1,245 | 1,219 | 1,220 | -1 | -0.1 | 25,900 |
| 4/28 | 1,270 | 1,298 | 1,199 | 1,221 | -60 | -4.7 | 77,600 |
| 4/21 | 1,344 | 1,344 | 1,270 | 1,281 | -63 | -4.7 | 115,300 |
| 4/14 | 1,289 | 1,359 | 1,287 | 1,344 | +55 | +4.3 | 131,100 |
| 4/7 | 1,306 | 1,341 | 1,267 | 1,289 | -17 | -1.3 | 106,400 |
| 3/31 | 1,343 | 1,364 | 1,275 | 1,306 | -7 | -0.5 | 146,100 |
| 3/24 | 1,273 | 1,346 | 1,261 | 1,313 | +30 | +2.3 | 158,200 |
| 3/17 | 1,225 | 1,299 | 1,168 | 1,283 | +33 | +2.6 | 315,700 |
| 3/10 | 1,285 | 1,285 | 1,250 | 1,250 | -5 | -0.4 | 109,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
