！決算発表予定日 2024/05/14
6035東証P貸借
業種 サービス業
アイ・アールジャパンホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,467 (23/09/13) | 1,119 (24/04/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,615 (24/01/11) | 1,119 (24/04/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,219 | 1,226 | 1,190 | 1,213 | +8 | +0.7 | 214,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,205 | +5.2 | 1,179 | 308,300 | 63,600 | 575,900 | 9.06 |
| 4/19 | 1,145 | +0.8 | 1,145 | 478,100 | 64,200 | 579,600 | 9.03 |
| 4/12 | 1,136 | -4.8 | 1,165 | 583,700 | 71,100 | 633,300 | 8.91 |
| 4/5 | 1,193 | -10.5 | 1,224 | 996,400 | 65,800 | 623,400 | 9.47 |
| 3/29 | 1,333 | -3.0 | 1,348 | 708,800 | 61,200 | 518,400 | 8.47 |
| 3/22 | 1,374 | -0.2 | 1,372 | 413,300 | 63,800 | 528,500 | 8.28 |
| 3/15 | 1,377 | +1.0 | 1,377 | 672,300 | 66,200 | 574,300 | 8.68 |
| 3/8 | 1,363 | +4.8 | 1,348 | 756,300 | 69,200 | 661,500 | 9.56 |
| 3/1 | 1,301 | -2.2 | 1,319 | 604,500 | 64,800 | 662,900 | 10.23 |
| 2/22 | 1,330 | -0.7 | 1,373 | 586,700 | 56,300 | 656,600 | 11.66 |
| 2/16 | 1,339 | -1.7 | 1,322 | 693,300 | 34,100 | 649,800 | 19.06 |
| 2/9 | 1,362 | -14.9 | 1,294 | 3,025,900 | 44,200 | 661,600 | 14.97 |
| 2/2 | 1,601 | +3.0 | 1,585 | 461,300 | 41,400 | 703,200 | 16.99 |
| 1/26 | 1,555 | -0.1 | 1,578 | 312,700 | 33,700 | 625,400 | 18.56 |
| 1/19 | 1,557 | -1.6 | 1,577 | 318,800 | 37,100 | 624,800 | 16.84 |
| 1/12 | 1,583 | +4.5 | 1,580 | 451,300 | 39,100 | 628,100 | 16.06 |
| 1/5 | 1,515 | -0.2 | 1,517 | 140,700 | ー | ー | ー |
| 12/29 | 1,518 | +4.5 | 1,464 | 602,700 | 35,900 | 622,500 | 17.34 |
| 12/22 | 1,453 | -2.8 | 1,487 | 441,000 | 33,300 | 646,500 | 19.41 |
| 12/15 | 1,495 | -0.8 | 1,497 | 527,400 | 39,300 | 652,300 | 16.60 |
| 12/8 | 1,507 | -2.6 | 1,552 | 502,300 | 37,900 | 682,700 | 18.01 |
| 12/1 | 1,547 | +1.8 | 1,550 | 501,300 | 35,400 | 695,400 | 19.64 |
| 11/24 | 1,519 | +2.0 | 1,524 | 474,000 | 31,300 | 713,900 | 22.81 |
| 11/17 | 1,490 | +3.8 | 1,448 | 681,100 | 35,300 | 718,200 | 20.35 |
| 11/10 | 1,436 | +0.4 | 1,434 | 768,900 | 33,600 | 745,900 | 22.20 |
| 11/2 | 1,430 | +4.0 | 1,381 | 1,091,200 | 52,300 | 767,200 | 14.67 |
| 10/27 | 1,375 | -0.9 | 1,339 | 912,700 | 33,700 | 810,100 | 24.04 |
| 10/20 | 1,388 | -3.8 | 1,362 | 2,127,000 | 44,100 | 833,300 | 18.90 |
| 10/13 | 1,443 | -13.8 | 1,548 | 1,878,000 | 35,500 | 818,500 | 23.06 |
| 10/6 | 1,673 | -4.0 | 1,665 | 1,146,200 | 41,800 | 805,900 | 19.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて