決算new！
2024/04/12 発表
12-2月期(3Q)経常は87％減益
6044東証S信用
業種 サービス業
三機サービス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,647 (24/04/01) | 977 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,647 (24/04/01) | 1,176 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,248 | 1,293 | 1,247 | 1,274 | +25 | +2.0 | 45,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,235 | 1,255 | 1,214 | 1,249 | +14 | +1.1 | 49,100 |
| 4/16 | 1,235 | 1,265 | 1,222 | 1,235 | -16 | -1.3 | 80,800 |
| 4/15 | 1,199 | 1,256 | 1,190 | 1,251 | -218 | -14.8 | 221,000 |
| 4/12 | 1,495 | 1,498 | 1,436 | 1,469 | -26 | -1.7 | 80,800 |
| 4/11 | 1,559 | 1,564 | 1,485 | 1,495 | -85 | -5.4 | 42,200 |
| 4/10 | 1,567 | 1,597 | 1,560 | 1,580 | +22 | +1.4 | 25,000 |
| 4/9 | 1,556 | 1,582 | 1,535 | 1,558 | +2 | +0.1 | 20,600 |
| 4/8 | 1,585 | 1,620 | 1,553 | 1,556 | -3 | -0.2 | 25,800 |
| 4/5 | 1,519 | 1,576 | 1,517 | 1,559 | +22 | +1.4 | 18,300 |
| 4/4 | 1,550 | 1,550 | 1,502 | 1,537 | -23 | -1.5 | 13,900 |
| 4/3 | 1,542 | 1,581 | 1,520 | 1,560 | +6 | +0.4 | 11,000 |
| 4/2 | 1,581 | 1,611 | 1,541 | 1,554 | -34 | -2.1 | 17,300 |
| 4/1 | 1,647 | 1,647 | 1,565 | 1,588 | -42 | -2.6 | 19,000 |
| 3/29 | 1,578 | 1,630 | 1,569 | 1,630 | +54 | +3.4 | 28,100 |
| 3/28 | 1,559 | 1,594 | 1,540 | 1,576 | +25 | +1.6 | 28,900 |
| 3/27 | 1,503 | 1,560 | 1,502 | 1,551 | +60 | +4.0 | 18,000 |
| 3/26 | 1,507 | 1,507 | 1,477 | 1,491 | -16 | -1.1 | 7,500 |
| 3/25 | 1,520 | 1,535 | 1,502 | 1,507 | -4 | -0.3 | 14,500 |
| 3/22 | 1,494 | 1,514 | 1,458 | 1,511 | +44 | +3.0 | 16,400 |
| 3/21 | 1,460 | 1,515 | 1,446 | 1,467 | +24 | +1.7 | 30,100 |
| 3/19 | 1,434 | 1,453 | 1,424 | 1,443 | +12 | +0.8 | 6,400 |
| 3/18 | 1,425 | 1,432 | 1,415 | 1,431 | +20 | +1.4 | 7,000 |
| 3/15 | 1,414 | 1,431 | 1,403 | 1,411 | -16 | -1.1 | 6,000 |
| 3/14 | 1,413 | 1,427 | 1,405 | 1,427 | +10 | +0.7 | 3,700 |
| 3/13 | 1,457 | 1,457 | 1,405 | 1,417 | -40 | -2.8 | 7,100 |
| 3/12 | 1,422 | 1,460 | 1,399 | 1,457 | +25 | +1.8 | 21,600 |
| 3/11 | 1,442 | 1,480 | 1,408 | 1,432 | -29 | -2.0 | 21,200 |
| 3/8 | 1,420 | 1,464 | 1,420 | 1,461 | +41 | +2.9 | 29,300 |
| 3/7 | 1,428 | 1,438 | 1,409 | 1,420 | 0 | 0.0 | 14,900 |
| 3/6 | 1,397 | 1,425 | 1,394 | 1,420 | +23 | +1.7 | 14,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて