6044東証S信用
業種 サービス業
三機サービス 株価時系列データ
PTS
985
円
(14:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,647 (24/04/01) | 825 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,647 (24/04/01) | 825 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 942 | 999 | 929 | 984 | +42 | +4.5 | 108,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 1,155 | 1,220 | 1,073 | 1,073 | -93 | -8.0 | 457,800 |
| 22/04 | 1,094 | 1,193 | 1,062 | 1,166 | +75 | +6.9 | 231,700 |
| 22/03 | 1,020 | 1,096 | 965 | 1,091 | +71 | +7.0 | 124,900 |
| 22/02 | 961 | 1,028 | 955 | 1,020 | +60 | +6.3 | 74,300 |
| 22/01 | 1,058 | 1,058 | 956 | 960 | -98 | -9.3 | 163,000 |
| 21/12 | 971 | 1,069 | 970 | 1,058 | +84 | +8.6 | 167,700 |
| 21/11 | 1,045 | 1,076 | 968 | 974 | -88 | -8.3 | 185,700 |
| 21/10 | 1,130 | 1,155 | 1,041 | 1,062 | -79 | -6.9 | 150,700 |
| 21/09 | 1,100 | 1,170 | 1,083 | 1,141 | +49 | +4.5 | 161,000 |
| 21/08 | 1,091 | 1,127 | 1,041 | 1,092 | -29 | -2.6 | 160,100 |
| 21/07 | 1,047 | 1,255 | 1,027 | 1,121 | +75 | +7.2 | 383,400 |
| 21/06 | 1,062 | 1,080 | 1,014 | 1,046 | -22 | -2.1 | 236,000 |
| 21/05 | 1,074 | 1,100 | 1,037 | 1,068 | -7 | -0.7 | 526,100 |
| 21/04 | 1,080 | 1,137 | 1,056 | 1,075 | -4 | -0.4 | 336,800 |
| 21/03 | 998 | 1,101 | 998 | 1,079 | +82 | +8.2 | 386,100 |
| 21/02 | 1,000 | 1,043 | 991 | 997 | -5 | -0.5 | 248,800 |
| 21/01 | 968 | 1,027 | 951 | 1,002 | +34 | +3.5 | 157,400 |
| 20/12 | 995 | 1,030 | 960 | 968 | -31 | -3.1 | 170,000 |
| 20/11 | 992 | 1,015 | 962 | 999 | +3 | +0.3 | 178,000 |
| 20/10 | 1,128 | 1,191 | 963 | 996 | -131 | -11.6 | 307,800 |
| 20/09 | 1,120 | 1,176 | 1,050 | 1,127 | 0 | 0.0 | 160,800 |
| 20/08 | 1,010 | 1,160 | 979 | 1,127 | +151 | +15.5 | 182,100 |
| 20/07 | 973 | 1,088 | 900 | 976 | +4 | +0.4 | 457,000 |
| 20/06 | 1,099 | 1,099 | 951 | 972 | -134 | -12.1 | 430,400 |
| 20/05 | 1,176 | 1,223 | 1,100 | 1,106 | -86 | -7.2 | 842,500 |
| 20/04 | 997 | 1,234 | 925 | 1,192 | +208 | +21.1 | 461,200 |
| 20/03 | 871 | 1,008 | 696 | 984 | +83 | +9.2 | 511,100 |
| 20/02 | 1,033 | 1,115 | 898 | 901 | -140 | -13.5 | 268,300 |
| 20/01 | 1,084 | 1,124 | 1,010 | 1,041 | -43 | -4.0 | 487,800 |
| 19/12 | 1,018 | 1,167 | 1,007 | 1,084 | +66 | +6.5 | 644,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
