6048東証S貸借
業種 サービス業
デザインワン・ジャパン 株価時系列データ
PTS
131.2
円
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 235 (23/11/09) | 122 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 160 (24/01/25) | 123 (24/01/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 132 | 133 | 131 | 131 | -1 | -0.8 | 41,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 132 | +0.8 | 132 | 194,800 | ー | ー | ー |
| 4/19 | 131 | -6.4 | 134 | 380,400 | 11,600 | 914,600 | 78.84 |
| 4/12 | 140 | -2.8 | 143 | 378,800 | 24,100 | 993,400 | 41.22 |
| 4/5 | 144 | +0.7 | 143 | 1,109,500 | 16,500 | 961,300 | 58.26 |
| 3/29 | 143 | +2.1 | 139 | 358,700 | 32,500 | 1,888,000 | 58.09 |
| 3/22 | 140 | +5.3 | 137 | 376,800 | 36,400 | 1,939,400 | 53.28 |
| 3/15 | 133 | -1.5 | 132 | 439,400 | 39,500 | 1,996,900 | 50.55 |
| 3/8 | 135 | +3.9 | 133 | 1,200,800 | 55,000 | 2,011,200 | 36.57 |
| 3/1 | 130 | +2.4 | 132 | 942,400 | 62,200 | 1,354,900 | 21.78 |
| 2/22 | 127 | 0.0 | 131 | 1,540,500 | 60,200 | 1,324,800 | 22.01 |
| 2/16 | 127 | -3.8 | 130 | 1,019,000 | 62,600 | 1,367,800 | 21.85 |
| 2/9 | 132 | +0.8 | 134 | 1,100,400 | 77,900 | 1,549,000 | 19.88 |
| 2/2 | 131 | -5.8 | 136 | 3,860,200 | 66,500 | 1,670,700 | 25.12 |
| 1/26 | 139 | +10.3 | 146 | 22,250,000 | 263,900 | 1,846,400 | 7.00 |
| 1/19 | 126 | 0.0 | 126 | 658,200 | 30,900 | 1,300,200 | 42.08 |
| 1/12 | 126 | -3.1 | 128 | 673,700 | 77,900 | 1,359,000 | 17.45 |
| 1/5 | 130 | -0.8 | 130 | 166,300 | ー | ー | ー |
| 12/29 | 131 | +3.2 | 126 | 1,103,900 | 44,000 | 1,351,500 | 30.72 |
| 12/22 | 127 | -5.9 | 130 | 1,481,700 | 46,600 | 1,536,200 | 32.97 |
| 12/15 | 135 | +1.5 | 133 | 1,298,700 | 57,100 | 1,531,700 | 26.82 |
| 12/8 | 133 | -6.3 | 141 | 2,419,800 | 58,900 | 1,493,400 | 25.35 |
| 12/1 | 142 | -9.6 | 148 | 1,621,600 | 223,100 | 1,382,300 | 6.20 |
| 11/24 | 157 | -3.1 | 155 | 1,226,000 | 239,100 | 1,304,300 | 5.46 |
| 11/17 | 162 | -4.7 | 161 | 2,834,500 | 293,200 | 1,165,100 | 3.97 |
| 11/10 | 170 | +14.9 | 196 | 50,669,000 | 477,600 | 1,429,300 | 2.99 |
| 11/2 | 148 | -3.3 | 147 | 258,400 | 78,400 | 566,100 | 7.22 |
| 10/27 | 153 | -10.5 | 157 | 1,225,400 | 86,600 | 560,000 | 6.47 |
| 10/20 | 171 | +2.4 | 169 | 5,596,900 | 230,300 | 693,000 | 3.01 |
| 10/13 | 167 | +2.5 | 171 | 562,800 | 31,200 | 519,700 | 16.66 |
| 10/6 | 163 | 0.0 | 164 | 124,100 | 3,300 | 474,600 | 143.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて