！決算発表予定日 2024/05/13
6055東証P貸借
業種 サービス業
ジャパンマテリアル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,743 (24/02/06) | 1,701 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,743 (24/02/06) | 2,142 (24/04/22) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,232 | 2,284 | 2,227 | 2,249 | -5 | -0.2 | 876,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,457 | 2,592 | 2,142 | 2,254 | -155 | -6.4 | 6,888,600 |
| 24/03 | 2,593 | 2,670 | 2,256 | 2,409 | -134 | -5.3 | 8,113,600 |
| 24/02 | 2,473 | 2,743 | 2,436 | 2,543 | +20 | +0.8 | 6,060,000 |
| 24/01 | 2,385 | 2,642 | 2,360 | 2,523 | +13 | +0.5 | 4,160,800 |
| 23/12 | 2,558 | 2,585 | 2,355 | 2,510 | -87 | -3.4 | 3,920,600 |
| 23/11 | 2,134 | 2,601 | 2,117 | 2,597 | +502 | +24.0 | 4,684,300 |
| 23/10 | 2,303 | 2,566 | 2,045 | 2,095 | -199 | -8.7 | 5,237,400 |
| 23/09 | 2,670 | 2,736 | 2,223 | 2,294 | -371 | -13.9 | 5,834,000 |
| 23/08 | 2,495 | 2,679 | 2,257 | 2,665 | +153 | +6.1 | 5,278,000 |
| 23/07 | 2,400 | 2,540 | 2,277 | 2,512 | +123 | +5.2 | 4,136,700 |
| 23/06 | 2,174 | 2,499 | 2,155 | 2,389 | +203 | +9.3 | 7,103,800 |
| 23/05 | 2,054 | 2,410 | 1,701 | 2,186 | +155 | +7.6 | 13,236,900 |
| 23/04 | 2,374 | 2,380 | 2,004 | 2,031 | -327 | -13.9 | 5,434,800 |
| 23/03 | 2,400 | 2,464 | 2,158 | 2,358 | -49 | -2.0 | 4,663,500 |
| 23/02 | 2,445 | 2,446 | 2,207 | 2,407 | -16 | -0.7 | 3,244,200 |
| 23/01 | 2,103 | 2,442 | 2,041 | 2,423 | +286 | +13.4 | 2,986,000 |
| 22/12 | 2,474 | 2,489 | 2,039 | 2,137 | -296 | -12.2 | 3,694,700 |
| 22/11 | 1,961 | 2,549 | 1,922 | 2,433 | +471 | +24.0 | 6,246,100 |
| 22/10 | 1,826 | 2,027 | 1,789 | 1,962 | +114 | +6.2 | 5,361,600 |
| 22/09 | 1,909 | 1,998 | 1,769 | 1,848 | -94 | -4.8 | 6,210,600 |
| 22/08 | 1,960 | 2,070 | 1,753 | 1,942 | -20 | -1.0 | 4,328,600 |
| 22/07 | 1,949 | 1,990 | 1,713 | 1,962 | +25 | +1.3 | 3,606,400 |
| 22/06 | 1,792 | 2,065 | 1,763 | 1,937 | +143 | +8.0 | 5,803,100 |
| 22/05 | 1,938 | 1,980 | 1,756 | 1,794 | -181 | -9.2 | 4,140,100 |
| 22/04 | 1,731 | 1,976 | 1,658 | 1,975 | +235 | +13.5 | 4,406,200 |
| 22/03 | 1,690 | 1,813 | 1,497 | 1,740 | +66 | +3.9 | 4,287,400 |
| 22/02 | 1,721 | 1,781 | 1,517 | 1,674 | +15 | +0.9 | 5,094,200 |
| 22/01 | 1,900 | 1,919 | 1,537 | 1,659 | -235 | -12.4 | 4,913,400 |
| 21/12 | 1,578 | 1,930 | 1,552 | 1,894 | +342 | +22.0 | 7,377,300 |
| 21/11 | 1,600 | 1,696 | 1,440 | 1,552 | -30 | -1.9 | 7,379,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて