6062東証P貸借
業種 サービス業
チャーム・ケア・コーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,717 (24/05/08) | 1,089 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,717 (24/05/08) | 1,164 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,285 | 1,297 | 1,257 | 1,290 | +8 | +0.6 | 218,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,282 | +3.6 | 1,249 | 581,200 | 2,000 | 478,200 | 239.10 |
| 11/22 | 1,238 | +2.1 | 1,225 | 360,600 | 25,000 | 496,000 | 19.84 |
| 11/15 | 1,213 | -2.6 | 1,226 | 587,500 | 24,700 | 499,200 | 20.21 |
| 11/8 | 1,245 | +1.2 | 1,261 | 761,800 | 25,100 | 490,300 | 19.53 |
| 11/1 | 1,230 | +0.7 | 1,248 | 479,600 | 28,100 | 411,700 | 14.65 |
| 10/25 | 1,222 | -6.1 | 1,247 | 467,700 | 27,200 | 401,800 | 14.77 |
| 10/18 | 1,301 | -0.9 | 1,300 | 190,500 | 27,900 | 383,500 | 13.75 |
| 10/11 | 1,313 | -3.5 | 1,323 | 309,000 | 28,200 | 381,200 | 13.52 |
| 10/4 | 1,361 | -4.6 | 1,356 | 344,200 | 7,400 | 373,400 | 50.46 |
| 9/27 | 1,427 | +2.4 | 1,423 | 217,600 | 7,200 | 362,200 | 50.31 |
| 9/20 | 1,394 | +2.9 | 1,388 | 163,600 | 10,200 | 362,600 | 35.55 |
| 9/13 | 1,355 | -4.8 | 1,372 | 235,700 | 10,100 | 362,500 | 35.89 |
| 9/6 | 1,423 | -4.6 | 1,441 | 338,300 | 10,500 | 356,400 | 33.94 |
| 8/30 | 1,491 | +9.4 | 1,453 | 530,700 | 7,200 | 366,600 | 50.92 |
| 8/23 | 1,363 | -1.3 | 1,394 | 544,000 | 8,800 | 459,200 | 52.18 |
| 8/16 | 1,381 | +13.3 | 1,325 | 654,800 | 10,200 | 463,800 | 45.47 |
| 8/9 | 1,219 | -11.3 | 1,259 | 1,422,000 | 4,300 | 553,700 | 128.77 |
| 8/2 | 1,374 | -9.0 | 1,458 | 413,700 | 5,300 | 491,600 | 92.75 |
| 7/26 | 1,510 | -4.2 | 1,530 | 293,200 | 5,300 | 453,600 | 85.58 |
| 7/19 | 1,576 | -3.3 | 1,583 | 207,500 | 17,800 | 426,900 | 23.98 |
| 7/12 | 1,630 | +3.3 | 1,572 | 642,900 | 20,200 | 419,000 | 20.74 |
| 7/5 | 1,578 | +2.8 | 1,545 | 332,100 | 17,800 | 458,600 | 25.76 |
| 6/28 | 1,535 | -1.9 | 1,583 | 828,400 | 17,800 | 479,000 | 26.91 |
| 6/21 | 1,565 | -2.6 | 1,612 | 492,300 | 21,200 | 465,700 | 21.97 |
| 6/14 | 1,607 | +2.4 | 1,572 | 317,900 | 21,800 | 476,900 | 21.88 |
| 6/7 | 1,569 | +1.5 | 1,557 | 397,300 | 33,000 | 492,400 | 14.92 |
| 5/31 | 1,546 | +7.1 | 1,470 | 470,500 | 9,500 | 499,900 | 52.62 |
| 5/24 | 1,444 | -8.3 | 1,525 | 551,200 | 8,700 | 518,100 | 59.55 |
| 5/17 | 1,574 | -4.3 | 1,598 | 556,000 | 15,200 | 463,400 | 30.49 |
| 5/10 | 1,645 | +10.5 | 1,661 | 1,369,100 | 30,800 | 457,300 | 14.85 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
