6062東証P貸借
業種 サービス業
チャーム・ケア・コーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,717 (24/05/08) | 1,094 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,717 (24/05/08) | 1,164 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,309 | 1,323 | 1,269 | 1,269 | -40 | -3.1 | 345,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,645 | +10.5 | 1,661 | 1,369,100 | 30,800 | 457,300 | 14.85 |
| 5/2 | 1,489 | +0.4 | 1,492 | 201,500 | 7,600 | 474,000 | 62.37 |
| 4/26 | 1,483 | +1.5 | 1,478 | 283,300 | 7,000 | 483,100 | 69.01 |
| 4/19 | 1,461 | -7.6 | 1,494 | 538,000 | 10,200 | 486,900 | 47.74 |
| 4/12 | 1,581 | -0.4 | 1,586 | 348,500 | 14,000 | 532,300 | 38.02 |
| 4/5 | 1,587 | -2.8 | 1,561 | 535,200 | 16,100 | 531,900 | 33.04 |
| 3/29 | 1,633 | +5.8 | 1,596 | 597,800 | 19,300 | 554,600 | 28.74 |
| 3/22 | 1,543 | +5.8 | 1,505 | 339,600 | 15,700 | 548,000 | 34.90 |
| 3/15 | 1,459 | +2.2 | 1,473 | 833,600 | 19,300 | 547,600 | 28.37 |
| 3/8 | 1,427 | +7.2 | 1,386 | 808,300 | 13,200 | 490,200 | 37.14 |
| 3/1 | 1,331 | -1.8 | 1,340 | 410,200 | 14,800 | 610,900 | 41.28 |
| 2/22 | 1,356 | +3.7 | 1,361 | 454,600 | 16,800 | 606,000 | 36.07 |
| 2/16 | 1,308 | -5.2 | 1,315 | 843,700 | 16,900 | 617,900 | 36.56 |
| 2/9 | 1,379 | +13.5 | 1,370 | 2,952,800 | 39,700 | 598,600 | 15.08 |
| 2/2 | 1,215 | +1.3 | 1,200 | 313,400 | 6,600 | 581,300 | 88.08 |
| 1/26 | 1,199 | +2.0 | 1,203 | 347,600 | 7,100 | 574,700 | 80.94 |
| 1/19 | 1,176 | -3.1 | 1,194 | 386,600 | 7,300 | 572,700 | 78.45 |
| 1/12 | 1,213 | -3.4 | 1,229 | 498,400 | 9,800 | 564,700 | 57.62 |
| 1/5 | 1,255 | -1.0 | 1,256 | 201,600 | ー | ー | ー |
| 12/29 | 1,267 | +5.5 | 1,229 | 678,700 | 13,600 | 602,000 | 44.26 |
| 12/22 | 1,201 | +4.3 | 1,185 | 643,900 | 8,600 | 688,100 | 80.01 |
| 12/15 | 1,152 | +5.5 | 1,117 | 549,100 | 3,000 | 715,900 | 238.63 |
| 12/8 | 1,092 | -4.4 | 1,124 | 462,900 | 19,200 | 662,800 | 34.52 |
| 12/1 | 1,142 | -3.6 | 1,185 | 683,600 | 19,100 | 673,400 | 35.26 |
| 11/24 | 1,185 | +4.0 | 1,188 | 347,000 | 24,200 | 636,200 | 26.29 |
| 11/17 | 1,140 | -4.8 | 1,162 | 571,300 | 22,800 | 634,600 | 27.83 |
| 11/10 | 1,198 | +7.9 | 1,184 | 1,396,000 | 24,600 | 654,000 | 26.59 |
| 11/2 | 1,110 | +2.5 | 1,091 | 341,600 | 38,400 | 690,100 | 17.97 |
| 10/27 | 1,083 | -0.6 | 1,071 | 550,800 | 40,600 | 703,600 | 17.33 |
| 10/20 | 1,089 | -2.7 | 1,106 | 600,300 | 41,600 | 719,300 | 17.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
