6062東証P貸借
業種 サービス業
チャーム・ケア・コーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,717 (24/05/08) | 1,094 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,717 (24/05/08) | 1,164 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,309 | 1,323 | 1,269 | 1,269 | -40 | -3.1 | 345,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,119 | -0.1 | 1,142 | 404,600 | 19,600 | 683,200 | 34.86 |
| 10/6 | 1,120 | -4.3 | 1,123 | 726,200 | 24,000 | 691,200 | 28.80 |
| 9/29 | 1,170 | +3.6 | 1,164 | 830,000 | 25,400 | 705,000 | 27.76 |
| 9/22 | 1,129 | +1.6 | 1,110 | 705,300 | 38,700 | 723,100 | 18.68 |
| 9/15 | 1,111 | -3.4 | 1,123 | 785,200 | 38,400 | 718,800 | 18.72 |
| 9/8 | 1,150 | -4.1 | 1,175 | 810,900 | 40,400 | 698,500 | 17.29 |
| 9/1 | 1,199 | +2.7 | 1,194 | 656,900 | 26,600 | 678,100 | 25.49 |
| 8/25 | 1,168 | +2.8 | 1,157 | 664,800 | 31,400 | 668,200 | 21.28 |
| 8/18 | 1,136 | -6.7 | 1,206 | 1,289,200 | 31,700 | 657,500 | 20.74 |
| 8/10 | 1,218 | -8.2 | 1,235 | 2,228,400 | 31,500 | 794,200 | 25.21 |
| 8/4 | 1,327 | -2.1 | 1,350 | 607,700 | 31,100 | 898,600 | 28.89 |
| 7/28 | 1,355 | -0.9 | 1,361 | 564,300 | 55,600 | 894,400 | 16.09 |
| 7/21 | 1,367 | +6.3 | 1,330 | 431,700 | 85,000 | 909,000 | 10.69 |
| 7/14 | 1,286 | +0.1 | 1,293 | 438,800 | 339,000 | 914,700 | 2.70 |
| 7/7 | 1,285 | -0.7 | 1,287 | 464,700 | 351,800 | 914,000 | 2.60 |
| 6/30 | 1,294 | -1.8 | 1,289 | 683,900 | 348,500 | 926,900 | 2.66 |
| 6/23 | 1,318 | +0.6 | 1,346 | 896,900 | 354,300 | 918,600 | 2.59 |
| 6/16 | 1,310 | +7.3 | 1,276 | 884,800 | 101,600 | 970,000 | 9.55 |
| 6/9 | 1,221 | +1.1 | 1,216 | 814,700 | 98,300 | 944,400 | 9.61 |
| 6/2 | 1,208 | +6.8 | 1,189 | 897,200 | 100,400 | 1,062,300 | 10.58 |
| 5/26 | 1,131 | +1.1 | 1,145 | 952,400 | 87,700 | 1,041,800 | 11.88 |
| 5/19 | 1,119 | +1.6 | 1,108 | 680,000 | 89,400 | 1,033,400 | 11.56 |
| 5/12 | 1,101 | +2.8 | 1,108 | 1,582,400 | 105,500 | 1,084,300 | 10.28 |
| 5/2 | 1,071 | -0.7 | 1,073 | 429,000 | ー | ー | ー |
| 4/28 | 1,079 | -0.6 | 1,086 | 719,700 | 54,500 | 1,014,900 | 18.62 |
| 4/21 | 1,086 | -2.0 | 1,101 | 333,900 | 43,400 | 1,007,600 | 23.22 |
| 4/14 | 1,108 | +2.3 | 1,110 | 389,600 | 42,800 | 1,009,700 | 23.59 |
| 4/7 | 1,083 | -2.1 | 1,098 | 487,900 | 48,800 | 1,015,400 | 20.81 |
| 3/31 | 1,106 | +3.8 | 1,094 | 584,800 | 45,100 | 1,050,000 | 23.28 |
| 3/24 | 1,066 | +0.1 | 1,070 | 640,800 | 62,600 | 1,113,400 | 17.79 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
