6062東証P貸借
業種 サービス業
チャーム・ケア・コーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,717 (24/05/08) | 1,094 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,717 (24/05/08) | 1,164 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,309 | 1,323 | 1,269 | 1,269 | -40 | -3.1 | 345,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/17 | 1,065 | -0.8 | 1,049 | 880,200 | 59,200 | 1,121,100 | 18.94 |
| 3/10 | 1,073 | -0.7 | 1,083 | 970,500 | 59,200 | 1,132,300 | 19.13 |
| 3/3 | 1,081 | -2.2 | 1,089 | 725,600 | 59,000 | 1,071,400 | 18.16 |
| 2/24 | 1,105 | +3.3 | 1,116 | 934,300 | 31,300 | 1,070,300 | 34.19 |
| 2/17 | 1,070 | -2.5 | 1,073 | 1,218,800 | 23,100 | 1,121,300 | 48.54 |
| 2/10 | 1,097 | -11.9 | 1,126 | 3,121,400 | 21,800 | 1,146,900 | 52.61 |
| 2/3 | 1,245 | +6.3 | 1,213 | 950,000 | 42,400 | 857,500 | 20.22 |
| 1/27 | 1,171 | -1.4 | 1,182 | 451,600 | 25,300 | 784,200 | 31.00 |
| 1/20 | 1,187 | +4.5 | 1,159 | 544,400 | 23,600 | 781,000 | 33.09 |
| 1/13 | 1,136 | -6.9 | 1,185 | 685,100 | 24,100 | 794,600 | 32.97 |
| 1/6 | 1,220 | -3.6 | 1,231 | 465,300 | 21,900 | 735,700 | 33.59 |
| 12/30 | 1,265 | +7.9 | 1,239 | 928,200 | 31,500 | 726,300 | 23.06 |
| 12/23 | 1,172 | -4.2 | 1,189 | 1,086,800 | 25,700 | 826,400 | 32.16 |
| 12/16 | 1,223 | +3.4 | 1,213 | 795,500 | 30,900 | 818,900 | 26.50 |
| 12/9 | 1,183 | +2.2 | 1,159 | 454,900 | 24,700 | 790,500 | 32.00 |
| 12/2 | 1,158 | -0.7 | 1,198 | 1,182,800 | 26,700 | 788,700 | 29.54 |
| 11/25 | 1,166 | +10.5 | 1,137 | 740,600 | 10,400 | 787,700 | 75.74 |
| 11/18 | 1,055 | -3.6 | 1,073 | 626,800 | 8,400 | 844,300 | 100.51 |
| 11/11 | 1,094 | +7.8 | 1,132 | 2,215,700 | 8,800 | 807,700 | 91.78 |
| 11/4 | 1,015 | -5.1 | 1,039 | 355,300 | 16,700 | 737,700 | 44.17 |
| 10/28 | 1,069 | +2.9 | 1,060 | 556,100 | 13,000 | 717,600 | 55.20 |
| 10/21 | 1,039 | -0.3 | 1,042 | 369,200 | 12,300 | 722,900 | 58.77 |
| 10/14 | 1,042 | -3.6 | 1,037 | 545,200 | 18,800 | 726,000 | 38.62 |
| 10/7 | 1,081 | +3.4 | 1,077 | 746,700 | 23,200 | 701,300 | 30.23 |
| 9/30 | 1,045 | -2.8 | 1,053 | 476,500 | 18,500 | 730,800 | 39.50 |
| 9/22 | 1,075 | -2.8 | 1,082 | 310,100 | 21,300 | 766,400 | 35.98 |
| 9/16 | 1,106 | -4.8 | 1,136 | 439,700 | 33,600 | 749,000 | 22.29 |
| 9/9 | 1,162 | -2.8 | 1,153 | 568,400 | 42,200 | 762,400 | 18.07 |
| 9/2 | 1,195 | -3.2 | 1,205 | 874,700 | 39,800 | 733,000 | 18.42 |
| 8/26 | 1,235 | +1.8 | 1,188 | 771,600 | 39,400 | 742,600 | 18.85 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
