6062東証P貸借
業種 サービス業
チャーム・ケア・コーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,717 (24/05/08) | 1,094 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,717 (24/05/08) | 1,164 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,309 | 1,323 | 1,269 | 1,269 | -40 | -3.1 | 345,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/19 | 1,213 | +0.8 | 1,233 | 1,014,500 | 41,200 | 756,900 | 18.37 |
| 8/12 | 1,203 | -0.8 | 1,233 | 3,511,800 | 43,200 | 736,000 | 17.04 |
| 8/5 | 1,213 | -0.9 | 1,205 | 978,600 | 30,200 | 972,100 | 32.19 |
| 7/29 | 1,224 | +4.7 | 1,178 | 1,040,900 | 32,000 | 950,900 | 29.72 |
| 7/22 | 1,169 | +11.0 | 1,115 | 967,500 | 27,500 | 1,002,600 | 36.46 |
| 7/15 | 1,053 | +4.5 | 1,026 | 725,700 | 16,600 | 1,038,700 | 62.57 |
| 7/8 | 1,008 | +8.6 | 975 | 1,228,100 | 15,200 | 1,093,500 | 71.94 |
| 7/1 | 928 | -4.5 | 958 | 896,800 | 45,900 | 1,079,200 | 23.51 |
| 6/24 | 972 | +3.6 | 942 | 809,200 | 50,000 | 1,087,700 | 21.75 |
| 6/17 | 938 | -7.1 | 966 | 1,335,700 | 53,400 | 1,137,100 | 21.29 |
| 6/10 | 1,010 | -4.5 | 1,023 | 1,481,100 | 45,200 | 1,075,500 | 23.79 |
| 6/3 | 1,058 | -2.8 | 1,080 | 1,062,400 | 46,800 | 969,800 | 20.72 |
| 5/27 | 1,088 | -7.3 | 1,143 | 999,100 | 47,600 | 890,000 | 18.70 |
| 5/20 | 1,173 | +6.4 | 1,108 | 1,429,100 | 32,800 | 814,200 | 24.82 |
| 5/13 | 1,103 | -15.6 | 1,104 | 3,041,400 | 17,300 | 777,200 | 44.92 |
| 5/6 | 1,307 | +0.1 | 1,302 | 515,500 | ー | ー | ー |
| 4/28 | 1,306 | +7.9 | 1,240 | 909,600 | 40,700 | 765,700 | 18.81 |
| 4/22 | 1,210 | -1.3 | 1,214 | 788,900 | 56,100 | 833,200 | 14.85 |
| 4/15 | 1,226 | -0.1 | 1,224 | 729,800 | 41,000 | 844,000 | 20.59 |
| 4/8 | 1,227 | +12.8 | 1,215 | 1,708,400 | 37,300 | 950,900 | 25.49 |
| 4/1 | 1,088 | +3.6 | 1,077 | 1,400,100 | 40,600 | 860,600 | 21.20 |
| 3/25 | 1,050 | -2.8 | 1,074 | 707,900 | 38,000 | 670,400 | 17.64 |
| 3/18 | 1,080 | -1.5 | 1,066 | 820,400 | 38,900 | 554,800 | 14.26 |
| 3/11 | 1,096 | -1.4 | 1,084 | 707,400 | 35,800 | 514,800 | 14.38 |
| 3/4 | 1,112 | -7.5 | 1,134 | 1,349,600 | 42,700 | 528,000 | 12.37 |
| 2/25 | 1,202 | +13.5 | 1,123 | 870,000 | 35,800 | 474,700 | 13.26 |
| 2/18 | 1,059 | -6.2 | 1,068 | 805,400 | 51,300 | 446,100 | 8.70 |
| 2/10 | 1,129 | -2.5 | 1,106 | 947,900 | 61,800 | 418,100 | 6.77 |
| 2/4 | 1,158 | -6.2 | 1,152 | 1,361,800 | 70,400 | 358,600 | 5.09 |
| 1/28 | 1,234 | -2.5 | 1,222 | 863,900 | 56,800 | 346,100 | 6.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
