6063東証S信用
業種 サービス業
日本エマージェンシーアシスタンス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 947 (23/12/08) | 572 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 929 (24/02/06) | 572 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 661 | 688 | 645 | 649 | -12 | -1.8 | 12,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,060 | 1,076 | 991 | 1,018 | -42 | -4.0 | 63,500 |
| 12/30 | 1,073 | 1,094 | 1,033 | 1,060 | -18 | -1.7 | 68,500 |
| 12/24 | 1,043 | 1,140 | 1,024 | 1,078 | +20 | +1.9 | 114,700 |
| 12/17 | 1,140 | 1,142 | 1,021 | 1,058 | -65 | -5.8 | 122,600 |
| 12/10 | 1,151 | 1,199 | 1,115 | 1,123 | -48 | -4.1 | 87,300 |
| 12/3 | 1,346 | 1,346 | 1,070 | 1,171 | -145 | -11.0 | 376,500 |
| 11/26 | 1,217 | 1,449 | 1,197 | 1,316 | +91 | +7.4 | 335,500 |
| 11/19 | 1,266 | 1,314 | 1,134 | 1,225 | -11 | -0.9 | 299,100 |
| 11/12 | 1,327 | 1,392 | 1,228 | 1,236 | -79 | -6.0 | 260,600 |
| 11/5 | 1,390 | 1,420 | 1,295 | 1,315 | -45 | -3.3 | 159,400 |
| 10/29 | 1,328 | 1,450 | 1,293 | 1,360 | +30 | +2.3 | 269,800 |
| 10/22 | 1,302 | 1,347 | 1,266 | 1,330 | +28 | +2.2 | 168,000 |
| 10/15 | 1,285 | 1,329 | 1,230 | 1,302 | +17 | +1.3 | 193,200 |
| 10/8 | 1,293 | 1,360 | 1,190 | 1,285 | -4 | -0.3 | 337,600 |
| 10/1 | 1,440 | 1,484 | 1,254 | 1,289 | -195 | -13.1 | 1,109,300 |
| 9/24 | 1,133 | 1,827 | 1,133 | 1,484 | +501 | +51.0 | 3,628,000 |
| 9/17 | 1,033 | 1,033 | 961 | 983 | -57 | -5.5 | 117,600 |
| 9/10 | 1,048 | 1,079 | 999 | 1,040 | 0 | 0.0 | 183,000 |
| 9/3 | 1,015 | 1,084 | 1,013 | 1,040 | +28 | +2.8 | 198,600 |
| 8/27 | 941 | 1,034 | 941 | 1,012 | +82 | +8.8 | 183,600 |
| 8/20 | 1,109 | 1,139 | 904 | 930 | -479 | -34.0 | 703,200 |
| 8/13 | 1,282 | 1,450 | 1,282 | 1,409 | +127 | +9.9 | 168,700 |
| 8/6 | 1,339 | 1,372 | 1,270 | 1,282 | -87 | -6.4 | 121,400 |
| 7/30 | 1,476 | 1,493 | 1,334 | 1,369 | -101 | -6.9 | 139,200 |
| 7/21 | 1,456 | 1,515 | 1,369 | 1,470 | +14 | +1.0 | 210,200 |
| 7/16 | 1,396 | 1,474 | 1,396 | 1,456 | +62 | +4.5 | 171,900 |
| 7/9 | 1,485 | 1,485 | 1,311 | 1,394 | -92 | -6.2 | 256,700 |
| 7/2 | 1,516 | 1,541 | 1,432 | 1,486 | -29 | -1.9 | 207,000 |
| 6/25 | 1,558 | 1,589 | 1,458 | 1,515 | -123 | -7.5 | 525,300 |
| 6/18 | 1,648 | 1,824 | 1,601 | 1,638 | -8 | -0.5 | 608,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
